Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 47.205 | −4.08% | −2.010 | 50.395 | 47.120 | มีแรงขาย |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 49.360 | −2.72% | −1.380 | 49.360 | 48.560 | มีแรงขาย |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 49.380 | −2.47% | −1.250 | 49.380 | 49.380 | มีแรงขาย |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 49.470 | −2.31% | −1.170 | 49.470 | 49.470 | มีแรงขาย |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 49.400 | −2.27% | −1.145 | 49.400 | 49.400 | มีแรงขาย |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 49.340 | −2.24% | −1.130 | 49.340 | 49.340 | มีแรงขาย |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 49.180 | −2.36% | −1.190 | 49.180 | 49.180 | มีแรงขาย |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 48.650 | −3.01% | −1.510 | 48.650 | 48.650 | มีแรงขาย |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 46.910 | −3.28% | −1.590 | 46.910 | 46.910 | เป็นกลาง |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 46.565 | −3.39% | −1.630 | 46.565 | 46.565 | เป็นกลาง |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 46.285 | −3.58% | −1.715 | 46.285 | 46.285 | เป็นกลาง |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 45.625 | −3.44% | −1.625 | 45.625 | 45.625 | เป็นกลาง |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 44.030 | −3.55% | −1.620 | 44.030 | 44.030 | เป็นกลาง |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 38.695 | −1.84% | −0.725 | 38.695 | 38.695 | มีแรงขาย |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 37.235 | −2.26% | −0.860 | 37.235 | 37.235 | มีแรงขาย |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 36.635 | −2.50% | −0.940 | 36.635 | 36.635 | มีแรงขาย |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 36.415 | −2.52% | −0.945 | 36.415 | 36.415 | มีแรงขาย |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 36.275 | −2.51% | −0.935 | 36.275 | 36.275 | มีแรงขาย |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 36.430 | −2.50% | −0.935 | 36.430 | 36.430 | มีแรงขาย |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 36.850 | −2.78% | −1.050 | 36.850 | 36.850 | มีแรงขาย |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 36.625 | −2.08% | −0.775 | 36.625 | 36.625 | มีแรงขาย |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 36.430 | −2.08% | −0.770 | 36.430 | 36.430 | มีแรงขาย |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 36.730 | −1.26% | −0.470 | 36.730 | 36.730 | มีแรงขาย |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 36.070 | −1.19% | −0.435 | 36.070 | 36.070 | มีแรงขาย |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 34.730 | −1.23% | −0.435 | 34.730 | 34.730 | มีแรงขาย |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 31.305 | +0.78% | 0.245 | 31.305 | 31.305 | มีแรงซื้อ |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 29.935 | +0.82% | 0.245 | 29.935 | 29.935 | มีแรงซื้อ |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29.755 | +0.83% | 0.245 | 29.755 | 29.755 | มีแรงซื้อ |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 29.715 | +1.37% | 0.405 | 29.715 | 29.715 | มีแรงซื้อ |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 29.660 | +1.36% | 0.400 | 29.660 | 29.660 | มีแรงซื้อ |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 29.700 | +1.39% | 0.410 | 29.700 | 29.700 | มีแรงซื้อ |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29.635 | +0.52% | 0.155 | 29.635 | 29.635 | เป็นกลาง |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 30.010 | +0.51% | 0.155 | 30.010 | 30.010 | เป็นกลาง |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30.315 | +0.52% | 0.155 | 30.315 | 30.315 | เป็นกลาง |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 31.180 | +1.60% | 0.490 | 31.180 | 31.180 | มีแรงซื้อ |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30.915 | +1.59% | 0.485 | 30.915 | 30.915 | มีแรงซื้อ |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.985 | +1.66% | 0.490 | 29.985 | 29.985 | มีแรงซื้อ |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.890 | +2.92% | 0.765 | 26.890 | 26.890 | มีแรงซื้อ |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.965 | +3.05% | 0.770 | 25.965 | 25.965 | มีแรงซื้อ |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25.740 | +3.08% | 0.770 | 25.740 | 25.740 | มีแรงซื้อ |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25.175 | +3.15% | 0.770 | 25.175 | 25.175 | มีแรงซื้อ |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25.570 | +3.10% | 0.770 | 25.570 | 25.570 | มีแรงซื้อ |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.555 | +3.10% | 0.770 | 25.555 | 25.555 | มีแรงซื้อ |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.455 | +3.17% | 0.785 | 25.455 | 25.455 | มีแรงซื้อ |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.905 | +3.16% | 0.795 | 25.905 | 25.905 | มีแรงซื้อ |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.910 | +3.04% | 0.795 | 26.910 | 26.910 | มีแรงซื้อ |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.905 | +2.84% | 0.740 | 26.905 | 26.905 | มีแรงซื้อรุนแรง |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.470 | +2.90% | 0.745 | 26.470 | 26.470 | มีแรงซื้อรุนแรง |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.235 | +2.95% | 0.750 | 26.235 | 26.235 | มีแรงซื้อรุนแรง |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.445 | +1.41% | 0.340 | 24.445 | 24.445 | มีแรงซื้อ |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.835 | +1.45% | 0.340 | 23.835 | 23.835 | มีแรงซื้อ |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23.045 | +1.50% | 0.340 | 23.045 | 23.045 | มีแรงซื้อ |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23.495 | +1.47% | 0.340 | 23.495 | 23.495 | มีแรงซื้อ |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.880 | +1.51% | 0.340 | 22.880 | 22.880 | มีแรงซื้อ |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.935 | +1.52% | 0.345 | 22.935 | 22.935 | มีแรงซื้อ |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25.735 | +0.39% | 0.100 | 25.735 | 25.735 | มีแรงซื้อ |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25.800 | +0.39% | 0.100 | 25.800 | 25.800 | มีแรงซื้อ |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.900 | +0.42% | 0.110 | 25.900 | 25.900 | มีแรงซื้อ |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.135 | +5.89% | 1.395 | 25.135 | 25.135 | มีแรงซื้อ |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.335 | +5.84% | 1.395 | 25.335 | 25.335 | มีแรงซื้อ |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.055 | +5.93% | 1.400 | 25.055 | 25.055 | มีแรงซื้อ |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.355 | +0.84% | 0.200 | 24.355 | 24.355 | มีแรงซื้อ |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.925 | +0.85% | 0.200 | 23.925 | 23.925 | มีแรงซื้อ |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.480 | +0.87% | 0.200 | 23.480 | 23.480 | มีแรงซื้อ |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.285 | +0.88% | 0.200 | 23.285 | 23.285 | มีแรงซื้อ |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.470 | +0.87% | 0.200 | 23.470 | 23.470 | มีแรงซื้อ |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24.015 | +0.85% | 0.200 | 24.015 | 24.015 | มีแรงซื้อ |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 26.065 | +0.78% | 0.200 | 26.065 | 26.065 | มีแรงซื้อ |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26.725 | +0.76% | 0.200 | 26.725 | 26.725 | มีแรงซื้อ |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26.815 | +0.76% | 0.200 | 26.815 | 26.815 | มีแรงซื้อ |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 26.315 | +5.40% | 1.345 | 26.315 | 26.315 | มีแรงซื้อ |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.930 | +5.48% | 1.345 | 25.930 | 25.930 | มีแรงซื้อ |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.330 | +3.97% | 0.965 | 25.330 | 25.330 | มีแรงซื้อ |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.820 | +4.05% | 0.965 | 24.820 | 24.820 | มีแรงซื้อ |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.695 | +4.08% | 0.965 | 24.695 | 24.695 | มีแรงซื้อ |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24.230 | +4.16% | 0.965 | 24.230 | 24.230 | มีแรงซื้อ |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 24.005 | +4.20% | 0.965 | 24.005 | 24.005 | มีแรงซื้อ |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24.370 | +4.13% | 0.965 | 24.370 | 24.370 | มีแรงซื้อ |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 25.115 | +4.00% | 0.965 | 25.115 | 25.115 | มีแรงซื้อ |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.720 | +3.91% | 0.965 | 25.720 | 25.720 | มีแรงซื้อ |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26.395 | +3.80% | 0.965 | 26.395 | 26.395 | มีแรงซื้อ |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26.585 | +3.77% | 0.965 | 26.585 | 26.585 | มีแรงซื้อ |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.590 | +4.31% | 1.100 | 26.590 | 26.590 | มีแรงซื้อ |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.495 | +4.33% | 1.100 | 26.495 | 26.495 | มีแรงซื้อ |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26.210 | +4.38% | 1.100 | 26.210 | 26.210 | มีแรงซื้อ |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.595 | +4.49% | 1.100 | 25.595 | 25.595 | มีแรงซื้อ |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25.195 | +4.56% | 1.100 | 25.195 | 25.195 | มีแรงซื้อ |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24.645 | +4.67% | 1.100 | 24.645 | 24.645 | มีแรงซื้อ |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24.175 | +4.76% | 1.100 | 24.175 | 24.175 | มีแรงซื้อ |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24.245 | +4.75% | 1.100 | 24.245 | 24.245 | มีแรงซื้อ |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.585 | +4.68% | 1.100 | 24.585 | 24.585 | มีแรงซื้อ |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.515 | +4.50% | 1.100 | 25.515 | 25.515 | มีแรงซื้อ |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.920 | +4.43% | 1.100 | 25.920 | 25.920 | มีแรงซื้อ |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 26.120 | +4.41% | 1.105 | 26.120 | 26.120 | มีแรงซื้อ |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.865 | +4.71% | 1.165 | 25.865 | 25.865 | มีแรงซื้อ |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.755 | +4.73% | 1.165 | 25.755 | 25.755 | มีแรงซื้อ |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.570 | +4.77% | 1.165 | 25.570 | 25.570 | มีแรงซื้อ |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25.470 | +4.79% | 1.165 | 25.470 | 25.470 | มีแรงซื้อ |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 25.315 | +4.82% | 1.165 | 25.315 | 25.315 | มีแรงซื้อ |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 25.305 | +4.82% | 1.165 | 25.305 | 25.305 | มีแรงซื้อ |