Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)

Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต

Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) สัญญา

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
เรตติ้งทางเทคนิค
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2745.190+3.49%1.52545.65544.995
มีแรงซื้อรุนแรง
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3045.550+3.64%1.60045.86545.455
มีแรงซื้อรุนแรง
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3043.960−1.17%−0.52043.96043.960
ซื้อ
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2743.620−1.07%−0.47043.62043.620
ซื้อ
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2842.675−1.19%−0.51542.67542.675
ซื้อ
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2942.215−1.27%−0.54042.21542.215
ซื้อ
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2942.040−1.28%−0.54542.04042.040
ซื้อ
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2741.915−1.36%−0.58041.91541.915
ซื้อ
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3041.790−1.34%−0.56541.79041.790
ซื้อ
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2841.575−1.23%−0.51541.57541.575
ซื้อ
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2940.125−0.97%−0.39540.12540.125
ซื้อ
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3039.645−0.70%−0.28039.64539.645
มีแรงซื้อรุนแรง
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2639.745−0.51%−0.20539.74539.745
ซื้อ
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3039.785−0.36%−0.14039.78539.785
ซื้อ
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2939.695−0.51%−0.20039.69539.695
ซื้อ
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2638.355−0.23%−0.08538.35538.355
ซื้อ
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3034.655−0.94%−0.33034.65534.655
ซื้อ
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2933.185−1.18%−0.39533.18533.185
ซื้อ
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2832.565−1.19%−0.39032.56532.565
ซื้อ
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2932.780−1.01%−0.33532.78032.780
ซื้อ
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3032.570−1.38%−0.45532.57032.570
ซื้อ
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2732.685−1.33%−0.44032.68532.685
ซื้อ
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2932.780−0.78%−0.26032.78032.780
ซื้อ
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.910−0.99%−0.33032.91032.910
ขาย
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.610−1.00%−0.34033.61033.610
ขาย
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.645−0.91%−0.31033.64533.645
ขาย
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833.025−0.92%−0.30533.02533.025
ขาย
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532.050−0.96%−0.31032.05032.050
ขาย
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3028.800−0.27%−0.08028.80028.800
ซื้อ
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2927.960−0.29%−0.08027.96027.960
ซื้อ
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2727.620−0.29%−0.08027.62027.620
ซื้อ
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2927.390−0.29%−0.08027.39027.390
ซื้อ
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2927.335−0.30%−0.08027.33527.335
ซื้อ
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727.520+0.07%0.02027.52027.520
ซื้อ
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.475−0.37%−0.10027.47527.475
ซื้อ
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.855−0.02%−0.00528.85528.855
ซื้อ
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.810+0.23%0.07029.81029.810
ซื้อ
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.630−0.77%−0.23029.63029.630
ซื้อ
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829.055−0.54%−0.16029.05529.055
ซื้อ
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.635−0.31%−0.09028.63528.635
ซื้อ
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.100−0.84%−0.21025.10025.100
ขาย
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724.160−0.52%−0.12524.16024.160
เป็นกลาง
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.020+0.03%0.00524.02024.020
ซื้อ
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.340+0.44%0.10023.34023.340
ขาย
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2823.770+0.81%0.19023.77023.770
เป็นกลาง
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023.775+0.94%0.22023.77523.775
ซื้อ
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2824.390+0.34%0.08024.39024.390
ขาย
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3024.895+0.33%0.08024.89524.895
ขาย
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.385+0.29%0.07526.38526.385
ขาย
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2826.105+0.32%0.08526.10526.105
ขาย
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3025.780+0.31%0.08025.78025.780
ขาย
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2725.590+0.31%0.08025.59025.590
ขาย
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2823.970+0.55%0.13023.97023.970
เป็นกลาง
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723.250+0.57%0.13023.25023.250
เป็นกลาง
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022.520+0.59%0.13022.52022.520
เป็นกลาง
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822.335+0.59%0.13022.33522.335
ขาย
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022.830+0.58%0.13022.83022.830
ขาย
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3022.945+0.57%0.13022.94522.945
ขาย
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724.940+0.73%0.18024.94024.940
ขาย
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024.975+0.73%0.18024.97524.975
ขาย
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2925.075+0.73%0.18025.07525.075
ขาย
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2824.900+0.74%0.18024.90024.900
ขาย
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025.280+0.72%0.18025.28025.280
ขาย
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2724.985+0.73%0.18024.98524.985
ขาย
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823.785+1.41%0.33023.78523.785
ขาย
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.355+1.42%0.33023.35523.355
ขาย
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022.920+1.47%0.33022.92022.920
ขาย
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722.735+1.48%0.33022.73522.735
ขาย
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022.935+1.46%0.33022.93522.935
ขาย
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923.490+1.42%0.33023.49023.490
ขาย
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724.980+1.44%0.35524.98024.980
ขาย
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025.645+1.41%0.35525.64525.645
ขาย
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725.740+1.40%0.35525.74025.740
ขาย
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.260+1.43%0.35525.26025.260
ขาย
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3024.880+1.45%0.35524.88024.880
ขาย
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2724.665+1.46%0.35524.66524.665
ขาย
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2824.105+1.39%0.33024.10524.105
ขาย
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2923.980+1.40%0.33023.98023.980
ขาย
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923.515+1.42%0.33023.51523.515
ขาย
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723.295+1.44%0.33023.29523.295
ขาย
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023.660+1.41%0.33023.66023.660
ขาย
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824.410+1.37%0.33024.41024.410
ขาย
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924.735+1.36%0.33024.73524.735
ขาย
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025.430+1.31%0.33025.43025.430
ขาย
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625.625+1.30%0.33025.62525.625
ขาย
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3025.520+1.32%0.33025.52025.520
ขาย
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2925.655+1.31%0.33025.65525.655
ขาย
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625.365+1.33%0.33025.36525.365
ขาย
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024.685+1.36%0.33024.68524.685
ขาย
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2924.000+1.40%0.33024.00024.000
ขาย
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723.450+1.44%0.33023.45023.450
ขาย
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922.975+1.47%0.33022.97522.975
ขาย
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923.045+1.46%0.33023.04523.045
ขาย
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723.395+1.44%0.33023.39523.395
ขาย
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924.325+1.38%0.33024.32524.325
ขาย
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824.740+1.36%0.33024.74024.740
ขาย
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2924.945+1.33%0.32524.94524.945
ขาย
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024.530+0.56%0.13524.53024.530
ขาย
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824.420+0.56%0.13524.42024.420
ขาย
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.235+0.57%0.13524.23524.235
ขาย