Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)

Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต

Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) สัญญา

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
เรตติ้งทางเทคนิค
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2746.760−0.96%−0.45546.80046.000
ซื้อ
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3046.775−1.07%−0.50547.48046.640
ซื้อ
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3047.285−1.07%−0.51547.28547.240
ซื้อ
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2747.010−1.12%−0.53547.01047.010
ซื้อ
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2846.135−1.15%−0.53546.13546.135
ซื้อ
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2945.475−1.19%−0.54545.47545.475
ซื้อ
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2945.180−1.23%−0.56045.18045.180
ซื้อ
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2744.800−1.14%−0.52044.80044.800
ซื้อ
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3044.540−1.05%−0.47044.54044.540
ซื้อ
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2844.440−0.91%−0.40544.44044.440
ซื้อ
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2943.455−0.64%−0.28043.45543.455
ซื้อ
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3042.315−0.78%−0.33542.31542.315
ซื้อ
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2642.005−0.50%−0.21042.00542.005
ซื้อ
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3041.620−0.37%−0.15541.62041.620
ซื้อ
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2940.955−0.45%−0.18540.95540.955
ซื้อ
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2638.535−0.49%−0.19038.53538.535
เป็นกลาง
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3035.395−0.65%−0.23035.39535.395
ซื้อ
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2934.145−0.67%−0.23034.14534.145
ซื้อ
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2833.735−0.60%−0.20533.73533.735
ซื้อ
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2933.765−0.73%−0.25033.76533.765
ซื้อ
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3033.775−0.71%−0.24033.77533.775
ซื้อ
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2733.770−0.72%−0.24533.77033.770
ซื้อ
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2933.520−0.90%−0.30533.52033.520
ซื้อ
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2933.675−1.04%−0.35533.67533.675
ซื้อ
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2734.370−0.87%−0.30534.37034.370
ซื้อ
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3034.455−0.35%−0.12034.45534.455
ซื้อ
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833.755−0.36%−0.12033.75533.755
ซื้อ
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532.655−0.37%−0.12032.65532.655
ซื้อ
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3028.635+0.03%0.01028.63528.635
เป็นกลาง
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2927.625+0.03%0.01027.62527.625
เป็นกลาง
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2727.365+0.03%0.01027.36527.365
ซื้อ
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2926.875+0.03%0.01026.87526.875
เป็นกลาง
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.785+0.03%0.01026.78526.785
เป็นกลาง
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727.465+0.01%0.00527.46527.465
เป็นกลาง
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.545+0.08%0.02027.54527.545
เป็นกลาง
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.165+0.07%0.02028.16528.165
ขาย
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2928.500+0.07%0.02028.50028.500
มีแรงขายรุนแรง
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.040−1.09%−0.32029.04029.040
มีแรงขายรุนแรง
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.515−1.14%−0.33028.51528.515
ขาย
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.000−1.22%−0.34528.00028.000
ขาย
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3024.915−0.04%−0.01024.91524.915
ขาย
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2723.980−0.02%−0.00523.98023.980
ขาย
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3023.865−0.02%−0.00523.86523.865
มีแรงขายรุนแรง
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922.980−0.10%−0.02522.98022.980
มีแรงขายรุนแรง
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2823.425−0.09%−0.02023.42523.425
มีแรงขายรุนแรง
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023.440−0.09%−0.02023.44023.440
มีแรงขายรุนแรง
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2823.960−0.16%−0.04023.96023.960
มีแรงขายรุนแรง
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3024.440−0.18%−0.04524.44024.440
มีแรงขายรุนแรง
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2925.925−0.17%−0.04525.92525.925
มีแรงขายรุนแรง
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2825.480−0.45%−0.11525.48025.480
มีแรงขายรุนแรง
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3025.155−0.43%−0.11025.15525.155
มีแรงขายรุนแรง
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724.955−0.43%−0.11024.95524.955
มีแรงขายรุนแรง
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2823.455−0.28%−0.06523.45523.455
มีแรงขายรุนแรง
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722.760−0.25%−0.05522.76022.760
ขาย
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022.045−0.23%−0.05022.04522.045
ขาย
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2821.845−0.21%−0.04521.84521.845
ขาย
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022.360−0.19%−0.04522.36022.360
ขาย
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3022.480−0.18%−0.04022.48022.480
ขาย
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724.655−0.01%−0.00024.65524.655
ขาย
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024.715−0.01%−0.00024.71524.715
ขาย
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924.815−0.01%−0.00024.81524.815
ขาย
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2824.100−0.81%−0.20024.10024.100
มีแรงขายรุนแรง
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3024.475−0.82%−0.20524.47524.475
มีแรงขายรุนแรง
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2724.170−0.83%−0.20524.17024.170
มีแรงขายรุนแรง
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823.685−0.14%−0.03523.68523.685
ขาย
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.255−0.14%−0.03523.25523.255
ขาย
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022.820−0.14%−0.03522.82022.820
ขาย
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722.635−0.15%−0.03522.63522.635
ขาย
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022.835−0.14%−0.03522.83522.835
ขาย
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923.390−0.14%−0.03523.39023.390
ขาย
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724.885−0.13%−0.03524.88524.885
ขาย
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025.550−0.13%−0.03525.55025.550
ขาย
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725.645−0.13%−0.03525.64525.645
ขาย
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.155−0.13%−0.03525.15525.155
ขาย
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3024.775−0.13%−0.03524.77524.775
ขาย
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2724.560−0.13%−0.03524.56024.560
ขาย
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2823.990−0.14%−0.03523.99023.990
ขาย
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2923.865−0.14%−0.03523.86523.865
ขาย
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923.395−0.14%−0.03523.39523.395
ขาย
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723.175−0.14%−0.03523.17523.175
ขาย
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023.540−0.14%−0.03523.54023.540
ขาย
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824.290−0.14%−0.03524.29024.290
ขาย
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924.635−0.13%−0.03524.63524.635
ขาย
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025.325−0.13%−0.03525.32525.325
ขาย
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625.520−0.13%−0.03525.52025.520
ขาย
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3025.860−0.13%−0.03525.86025.860
ขาย
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2925.995−0.13%−0.03525.99525.995
ขาย
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625.705−0.13%−0.03525.70525.705
ขาย
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024.590−0.13%−0.03524.59024.590
ขาย
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923.900−0.14%−0.03523.90023.900
ขาย
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723.350−0.14%−0.03523.35023.350
ขาย
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922.875−0.14%−0.03522.87522.875
ขาย
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2922.945−0.14%−0.03522.94522.945
ขาย
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723.295−0.14%−0.03523.29523.295
ขาย
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924.225−0.14%−0.03524.22524.225
ขาย
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824.640−0.13%−0.03524.64024.640
ขาย
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2924.850−0.13%−0.03524.85024.850
ขาย
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024.340−0.14%−0.03524.34024.340
ขาย
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824.230−0.14%−0.03524.23024.230
ขาย
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.045−0.14%−0.03524.04524.045
ขาย