RBOB Gasoline Financial Futures (Oct 2027) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 RLXU2024RBOB Gasoline Financial Futures (Sep 2024) | 2024-09-30 | 1.9701 | −0.30% | −0.0060 | 1.9701 | 1.9701 | ขาย |
| RLXV2024RBOB Gasoline Financial Futures (Oct 2024) | 2024-10-31 | 1.9742 | −1.56% | −0.0313 | 1.9742 | 1.9742 | ขาย |
| RLXX2024RBOB Gasoline Financial Futures (Nov 2024) | 2024-11-29 | 1.9485 | −1.57% | −0.0310 | 1.9485 | 1.9485 | ขาย |
| RLXZ2024RBOB Gasoline Financial Futures (Dec 2024) | 2024-12-31 | 1.9388 | −1.55% | −0.0305 | 1.9388 | 1.9388 | ขาย |
| RLXF2025RBOB Gasoline Financial Futures (Jan 2025) | 2025-01-31 | 1.9451 | −1.50% | −0.0296 | 1.9451 | 1.9451 | ขาย |
| RLXG2025RBOB Gasoline Financial Futures (Feb 2025) | 2025-02-28 | 1.9640 | −1.41% | −0.0280 | 1.9640 | 1.9640 | ขาย |
| RLXH2025RBOB Gasoline Financial Futures (Mar 2025) | 2025-03-31 | 2.1305 | −1.28% | −0.0277 | 2.1305 | 2.1305 | ขาย |
| RLXJ2025RBOB Gasoline Financial Futures (Apr 2025) | 2025-04-30 | 2.1352 | −1.27% | −0.0275 | 2.1352 | 2.1352 | ขาย |
| RLXK2025RBOB Gasoline Financial Futures (May 2025) | 2025-05-30 | 2.1283 | −1.24% | −0.0267 | 2.1283 | 2.1283 | ขาย |
| RLXM2025RBOB Gasoline Financial Futures (Jun 2025) | 2025-06-30 | 2.1130 | −1.19% | −0.0255 | 2.1130 | 2.1130 | ขาย |
| RLXN2025RBOB Gasoline Financial Futures (Jul 2025) | 2025-07-31 | 2.0924 | −1.16% | −0.0246 | 2.0924 | 2.0924 | ขาย |
| RLXQ2025RBOB Gasoline Financial Futures (Aug 2025) | 2025-08-29 | 2.0645 | −1.18% | −0.0246 | 2.0645 | 2.0645 | ขาย |
| RLXU2025RBOB Gasoline Financial Futures (Sep 2025) | 2025-09-30 | 1.9168 | −1.39% | −0.0270 | 1.9168 | 1.9168 | ขาย |
| RLXV2025RBOB Gasoline Financial Futures (Oct 2025) | 2025-10-31 | 1.8864 | −1.45% | −0.0277 | 1.8864 | 1.8864 | ขาย |
| RLXX2025RBOB Gasoline Financial Futures (Nov 2025) | 2025-11-28 | 1.8692 | −1.49% | −0.0282 | 1.8692 | 1.8692 | ขาย |
| RLXZ2025RBOB Gasoline Financial Futures (Dec 2025) | 2025-12-31 | 1.8661 | −1.51% | −0.0286 | 1.8661 | 1.8661 | ขาย |
| RLXF2026RBOB Gasoline Financial Futures (Jan 2026) | 2026-01-30 | 1.8747 | −1.50% | −0.0286 | 1.8747 | 1.8747 | ขาย |
| RLXG2026RBOB Gasoline Financial Futures (Feb 2026) | 2026-02-27 | 1.8934 | −1.48% | −0.0285 | 1.8934 | 1.8934 | ขาย |
| RLXH2026RBOB Gasoline Financial Futures (Mar 2026) | 2026-03-31 | 2.0815 | −1.35% | −0.0285 | 2.0815 | 2.0815 | ขาย |
| RLXJ2026RBOB Gasoline Financial Futures (Apr 2026) | 2026-04-30 | 2.0903 | −1.34% | −0.0284 | 2.0903 | 2.0903 | ขาย |
| RLXK2026RBOB Gasoline Financial Futures (May 2026) | 2026-05-29 | 2.0877 | −1.34% | −0.0284 | 2.0877 | 2.0877 | ขาย |
| RLXM2026RBOB Gasoline Financial Futures (Jun 2026) | 2026-06-30 | 2.0696 | −1.35% | −0.0283 | 2.0696 | 2.0696 | ขาย |
| RLXN2026RBOB Gasoline Financial Futures (Jul 2026) | 2026-07-31 | 2.0473 | −1.36% | −0.0283 | 2.0473 | 2.0473 | ขาย |
| RLXQ2026RBOB Gasoline Financial Futures (Aug 2026) | 2026-08-31 | 2.0109 | −1.38% | −0.0282 | 2.0109 | 2.0109 | ขาย |
| RLXU2026RBOB Gasoline Financial Futures (Sep 2026) | 2026-09-30 | 1.8741 | −1.48% | −0.0282 | 1.8741 | 1.8741 | ขาย |
| RLXV2026RBOB Gasoline Financial Futures (Oct 2026) | 2026-10-30 | 1.8420 | −1.50% | −0.0281 | 1.8420 | 1.8420 | ขาย |
| RLXX2026RBOB Gasoline Financial Futures (Nov 2026) | 2026-11-30 | 1.8236 | −1.52% | −0.0281 | 1.8236 | 1.8236 | ขาย |
| RLXZ2026RBOB Gasoline Financial Futures (Dec 2026) | 2026-12-31 | 1.8224 | −1.51% | −0.0280 | 1.8224 | 1.8224 | ขาย |
| RLXF2027RBOB Gasoline Financial Futures (Jan 2027) | 2027-01-29 | 1.8371 | −1.50% | −0.0280 | 1.8371 | 1.8371 | ขาย |
| RLXG2027RBOB Gasoline Financial Futures (Feb 2027) | 2027-02-26 | 1.8578 | −1.48% | −0.0279 | 1.8578 | 1.8578 | ขาย |
| RLXH2027RBOB Gasoline Financial Futures (Mar 2027) | 2027-03-31 | 2.0482 | −1.34% | −0.0279 | 2.0482 | 2.0482 | ขาย |
| RLXJ2027RBOB Gasoline Financial Futures (Apr 2027) | 2027-04-30 | 2.0666 | −1.33% | −0.0278 | 2.0666 | 2.0666 | ขาย |
| RLXK2027RBOB Gasoline Financial Futures (May 2027) | 2027-05-28 | 2.0644 | −1.33% | −0.0278 | 2.0644 | 2.0644 | ขาย |
| RLXM2027RBOB Gasoline Financial Futures (Jun 2027) | 2027-06-30 | 2.0530 | −1.33% | −0.0277 | 2.0530 | 2.0530 | ขาย |
| RLXN2027RBOB Gasoline Financial Futures (Jul 2027) | 2027-07-30 | 2.0361 | −1.34% | −0.0277 | 2.0361 | 2.0361 | ขาย |
| RLXQ2027RBOB Gasoline Financial Futures (Aug 2027) | 2027-08-31 | 2.0021 | −1.32% | −0.0267 | 2.0021 | 2.0021 | ขาย |
| RLXU2027RBOB Gasoline Financial Futures (Sep 2027) | 2027-09-30 | 1.8741 | −1.40% | −0.0267 | 1.8741 | 1.8741 | ขาย |
| RLXV2027RBOB Gasoline Financial Futures (Oct 2027) | 2027-10-29 | 1.8419 | −1.43% | −0.0267 | 1.8419 | 1.8419 | ขาย |
| RLXX2027RBOB Gasoline Financial Futures (Nov 2027) | 2027-11-30 | 1.8243 | −1.44% | −0.0267 | 1.8243 | 1.8243 | ขาย |
| RLXZ2027RBOB Gasoline Financial Futures (Dec 2027) | 2027-12-31 | 1.8207 | −1.45% | −0.0267 | 1.8207 | 1.8207 | ขาย |