HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) icon

HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
NYMEX
US Flag
NG2!

NG2!
HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
NYMEX
 
ก่อนหน้า
เปิด
ปริมาณการซื้อขาย
 — 
ระยะของวัน
ก่อนหน้า
เปิด
ปริมาณการซื้อขาย
 — 
ระยะของวัน
        
NGG2020 HENRY HUB NATURAL GAS FUTURES (FEB 2020)
20200129.002.00-3.56%-0.072.081.99ขาย
NGH2020 HENRY HUB NATURAL GAS FUTURES (MAR 2020)
20200226.001.99-2.98%-0.062.051.98ขาย
NGJ2020 HENRY HUB NATURAL GAS FUTURES (APR 2020)
20200327.002.01-2.57%-0.052.062.00ขาย
NGK2020 HENRY HUB NATURAL GAS FUTURES (MAY 2020)
20200428.002.07-2.36%-0.052.112.06แนะนำให้ขาย
NGM2020 HENRY HUB NATURAL GAS FUTURES (JUN 2020)
20200527.002.14-2.02%-0.042.182.13แนะนำให้ขาย
NGN2020 HENRY HUB NATURAL GAS FUTURES (JUL 2020)
20200626.002.21-1.78%-0.042.252.20แนะนำให้ขาย
NGQ2020 HENRY HUB NATURAL GAS FUTURES (AUG 2020)
20200729.002.23-1.67%-0.042.272.22แนะนำให้ขาย
NGU2020 HENRY HUB NATURAL GAS FUTURES (SEP 2020)
20200827.002.23-1.68%-0.042.262.22แนะนำให้ขาย
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.002.26-1.70%-0.042.302.25แนะนำให้ขาย
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.36-1.38%-0.032.392.35ขาย
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.002.55-1.16%-0.032.582.54ขาย
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.002.66-1.23%-0.032.692.65ขาย
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.002.62-1.17%-0.032.652.62ขาย
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.52-1.14%-0.032.542.51ขาย
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.28-1.13%-0.032.302.28ขาย
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.26-0.96%-0.022.292.26ขาย
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.29-0.91%-0.022.322.29ขาย
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.33-0.85%-0.022.362.33ขาย
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.33-0.81%-0.022.342.33ขาย
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.32-0.73%-0.022.332.32ขาย
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.35-0.64%-0.012.372.35ขาย
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.41-0.37%-0.012.412.41ขาย
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.58-0.31%-0.012.582.58ขาย
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.002.70-0.33%-0.012.702.70ขาย
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.66-0.26%-0.012.672.66ขาย
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.54-0.28%-0.012.562.54ขาย
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.290.00%0.002.292.29ซื้อ
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.27-0.04%-0.002.272.27ซื้อ
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.32-0.09%-0.002.322.31ซื้อ
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.370.13%0.002.372.37ซื้อ
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.370.13%0.002.372.37ซื้อ
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.360.13%0.002.362.36ซื้อ
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.380.13%0.002.382.38ซื้อ
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.450.12%0.002.452.45ซื้อ
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.620.11%0.002.622.62ซื้อ
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.740.11%0.002.752.74ซื้อ
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.700.11%0.002.712.70ซื้อ
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.580.12%0.002.582.58ซื้อ
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.320.22%0.012.322.32ซื้อ
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.310.22%0.012.312.31ซื้อ
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.350.21%0.012.352.35ซื้อ
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.390.21%0.012.392.39ซื้อ
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.410.21%0.012.412.41ซื้อ
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.400.21%0.012.402.40ซื้อ
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.430.21%0.012.432.43ซื้อ
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.510.20%0.012.512.51ซื้อ
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.690.19%0.012.692.69ซื้อ
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.810.18%0.012.812.81ซื้อ
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.770.18%0.012.772.77ซื้อ
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.650.19%0.012.652.65ซื้อ
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.390.42%0.012.392.39ซื้อ
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.370.42%0.012.372.37ซื้อ
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.400.42%0.012.402.40ซื้อ
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.430.41%0.012.432.43ซื้อ
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.440.41%0.012.442.44ซื้อ
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.430.41%0.012.432.43ซื้อ
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.450.41%0.012.452.45ซื้อ
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.510.40%0.012.512.51ซื้อ
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.690.37%0.012.692.69ซื้อ
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.810.36%0.012.812.81ซื้อ
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.790.36%0.012.792.79ซื้อ
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.690.37%0.012.692.69ซื้อ
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.420.41%0.012.422.42ซื้อ
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.410.42%0.012.412.41ซื้อ
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.440.41%0.012.442.44ซื้อ
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.480.41%0.012.482.48ซื้อ
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.480.40%0.012.482.48ซื้อ
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.480.41%0.012.482.48ซื้อ
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.500.40%0.012.502.50ซื้อ
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.560.39%0.012.562.56ซื้อ
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.720.37%0.012.722.72ซื้อ
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.002.840.35%0.012.842.84ซื้อ
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.810.36%0.012.812.81ซื้อ
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.700.37%0.012.702.70ซื้อ
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.440.41%0.012.442.44ซื้อ
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.430.41%0.012.432.43ซื้อ
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.460.41%0.012.462.46ซื้อ
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.500.40%0.012.502.50ซื้อ
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.510.40%0.012.512.51ซื้อ
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.510.40%0.012.512.51ซื้อ
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.530.40%0.012.532.53ซื้อ
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.600.39%0.012.602.60ซื้อ
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.760.36%0.012.762.76ซื้อ
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.002.880.35%0.012.882.88ซื้อ
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.002.850.35%0.012.852.85ซื้อ
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.760.36%0.012.762.76ขาย
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.500.40%0.012.502.50ซื้อ
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.490.40%0.012.492.49ซื้อ
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.520.40%0.012.522.52ซื้อ
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.550.39%0.012.552.55ซื้อ
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.560.39%0.012.562.56ซื้อ
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.570.39%0.012.572.57ซื้อ
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.600.39%0.012.602.60ซื้อ
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.660.38%0.012.662.66ซื้อ
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.002.820.36%0.012.822.82ซื้อ
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.002.940.34%0.012.942.94ซื้อ
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.002.900.35%0.012.902.90ซื้อ
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.002.810.36%0.012.812.81ซื้อ
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.540.40%0.012.542.54ขาย
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.520.40%0.012.522.52ขาย
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.550.39%0.012.552.55ขาย
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.590.39%0.012.592.59ขาย
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.600.39%0.012.602.60ขาย
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.610.38%0.012.612.61ขาย
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.650.38%0.012.652.65ขาย
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.002.710.37%0.012.712.71ขาย
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.002.870.35%0.012.872.87ขาย
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.002.990.34%0.012.992.99ขาย
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.002.950.34%0.012.952.95ขาย
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.002.860.35%0.012.862.86ขาย
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.560.39%0.012.562.56ขาย
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.540.39%0.012.542.54ขาย
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.580.39%0.012.582.58ขาย
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.620.38%0.012.622.62ขาย
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.002.630.38%0.012.632.63ขาย
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.002.640.38%0.012.642.64ขาย
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.002.680.37%0.012.682.68ขาย
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.002.750.37%0.012.752.75ขาย
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.002.900.35%0.012.902.90ขาย
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.030.33%0.013.033.03ขาย
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.000.33%0.013.003.00ขาย
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.002.910.34%0.012.912.91ขาย
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.002.610.38%0.012.612.61ขาย
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.002.590.39%0.012.592.59ขาย
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.002.620.38%0.012.622.62ขาย
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.002.660.38%0.012.662.66ขาย
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.002.700.37%0.012.702.70ขาย
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.002.720.37%0.012.722.72ขาย
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.002.760.36%0.012.762.76ขาย
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.002.830.35%0.012.832.83ขาย
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.002.990.34%0.012.992.99ขาย
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.120.32%0.013.123.12ขาย
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.080.33%0.013.083.08ขาย
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.003.020.33%0.013.023.02ขาย
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.002.720.37%0.012.722.72ขาย
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.002.700.37%0.012.702.70ขาย
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.002.730.37%0.012.732.73ขาย
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.002.770.36%0.012.772.77ขาย
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.002.810.36%0.012.812.81ขาย
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.002.830.36%0.012.832.83ขาย
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.002.870.35%0.012.872.87ขาย
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.002.940.34%0.012.942.94ขาย
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.100.32%0.013.103.10ขาย
NGF2032 HENRY HUB NATURAL GAS FUTURES (JAN 2032)
20311229.003.230.31%0.013.233.23ซื้อ
NGG2032 HENRY HUB NATURAL GAS FUTURES (FEB 2032)
20320128.003.190.31%0.013.193.19ซื้อ
NGH2032 HENRY HUB NATURAL GAS FUTURES (MAR 2032)
20320225.003.120.32%0.013.123.12ซื้อ
NGJ2032 HENRY HUB NATURAL GAS FUTURES (APR 2032)
20320329.002.820.36%0.012.822.82ซื้อ
NGK2032 HENRY HUB NATURAL GAS FUTURES (MAY 2032)
20320428.002.800.36%0.012.802.80ซื้อ
NGM2032 HENRY HUB NATURAL GAS FUTURES (JUN 2032)
20320526.002.840.35%0.012.842.84ซื้อ
NGN2032 HENRY HUB NATURAL GAS FUTURES (JUL 2032)
20320628.002.880.35%0.012.882.88ซื้อ
โหลดเพิ่ม
หน้าแรก ตัวช่วยคัดกรองหุ้น ตัวคัดกรองฟอเร็กซ์ ตัวคัดกรองคริปโต ปฏิทินเศรษฐกิจ รายการ มันทำงานได้อย่างไร ข้อมูลสำคัญของชาร์ต ราคา กฎของบ้าน Pine Wizards ผู้ดูแลการใช้งาน เว็บไซต์ & โบรกเกอร์ โซลูชั่น วิดเจ็ต โซลูชั่นชาร์ต Lightweight Charting Library ศูนย์ช่วยเหลือ แนะนำเพื่อน คำร้องขอเพิ่มเติมลักษณะและบริการ บล็อก & ข่าว Twitter
ข้อมูลส่วนตัว ตั้งค่าโปรไฟล์ บัญชีและการเรียกเก็บเงิน แนะนำเพื่อน ตั๋วการขอความสนับสนุนของฉัน ศูนย์ช่วยเหลือ ไอเดียที่ถูกตีพิมพ์ ผู้ติดตาม กำลังติดตาม ข้อความส่วนตัว แชท ออกจากระบบ