Henry Hub Natural Gas Futures (Mar 2018) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.801 | −3.38% | −0.133 | 4.009 | 3.758 | มีแรงซื้อ |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.348 | −2.31% | −0.079 | 3.476 | 3.326 | มีแรงซื้อ |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.320 | −1.72% | −0.058 | 3.425 | 3.297 | มีแรงซื้อ |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.398 | −1.51% | −0.052 | 3.489 | 3.377 | มีแรงซื้อ |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.587 | −1.32% | −0.048 | 3.669 | 3.565 | มีแรงซื้อ |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.742 | −1.27% | −0.048 | 3.821 | 3.729 | มีแรงซื้อ |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.770 | −1.10% | −0.042 | 3.821 | 3.763 | มีแรงซื้อ |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.748 | −0.82% | −0.031 | 3.788 | 3.729 | มีแรงซื้อ |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.808 | −0.86% | −0.033 | 3.873 | 3.788 | มีแรงซื้อ |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.035 | −0.66% | −0.027 | 4.080 | 4.021 | มีแรงซื้อ |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.450 | −0.49% | −0.022 | 4.474 | 4.435 | มีแรงซื้อ |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.697 | −0.59% | −0.028 | 4.750 | 4.686 | มีแรงซื้อ |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.392 | −0.57% | −0.025 | 4.421 | 4.387 | มีแรงซื้อ |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.851 | −0.39% | −0.015 | 3.888 | 3.848 | มีแรงซื้อ |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.495 | −0.03% | −0.001 | 3.507 | 3.454 | มีแรงซื้อ |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.514 | −0.26% | −0.009 | 3.528 | 3.469 | มีแรงซื้อ |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.661 | +0.22% | 0.008 | 3.661 | 3.640 | มีแรงซื้อ |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.779 | +0.11% | 0.004 | 3.790 | 3.711 | มีแรงซื้อ |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.803 | +0.13% | 0.005 | 3.813 | 3.797 | มีแรงซื้อ |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.763 | 0.00% | 0.000 | 3.779 | 3.761 | มีแรงซื้อ |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.822 | 0.00% | 0.000 | 3.839 | 3.820 | มีแรงซื้อ |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.043 | +0.12% | 0.005 | 4.058 | 4.036 | มีแรงซื้อ |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.455 | +0.50% | 0.022 | 4.455 | 4.455 | มีแรงซื้อ |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.720 | +0.49% | 0.023 | 4.720 | 4.720 | มีแรงซื้อ |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.393 | +0.02% | 0.001 | 4.393 | 4.393 | มีแรงซื้อ |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.714 | +0.05% | 0.002 | 3.714 | 3.714 | มีแรงขาย |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.282 | −0.12% | −0.004 | 3.302 | 3.282 | เป็นกลาง |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.308 | −0.15% | −0.005 | 3.308 | 3.308 | เป็นกลาง |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.456 | −0.17% | −0.006 | 3.456 | 3.456 | มีแรงซื้อ |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.599 | −0.28% | −0.010 | 3.599 | 3.599 | มีแรงซื้อ |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.621 | −0.30% | −0.011 | 3.621 | 3.621 | เป็นกลาง |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.589 | −0.33% | −0.012 | 3.589 | 3.589 | มีแรงขาย |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.649 | −0.38% | −0.014 | 3.680 | 3.649 | มีแรงขาย |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.909 | −0.31% | −0.012 | 3.909 | 3.909 | มีแรงขาย |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.303 | −0.25% | −0.011 | 4.303 | 4.303 | เป็นกลาง |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.575 | −0.22% | −0.010 | 4.575 | 4.575 | มีแรงซื้อ |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.333 | −0.23% | −0.010 | 4.333 | 4.333 | มีแรงซื้อ |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.663 | −0.16% | −0.006 | 3.663 | 3.663 | มีแรงขาย |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.197 | −0.19% | −0.006 | 3.203 | 3.197 | มีแรงซื้อ |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.215 | −0.19% | −0.006 | 3.221 | 3.215 | มีแรงซื้อ |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.332 | −0.18% | −0.006 | 3.338 | 3.332 | มีแรงซื้อ |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.467 | −0.17% | −0.006 | 3.467 | 3.467 | มีแรงซื้อ |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.507 | −0.17% | −0.006 | 3.507 | 3.507 | มีแรงซื้อ |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.493 | −0.17% | −0.006 | 3.493 | 3.493 | มีแรงซื้อ |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.569 | −0.17% | −0.006 | 3.570 | 3.550 | มีแรงซื้อ |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.799 | −0.16% | −0.006 | 3.799 | 3.799 | มีแรงซื้อ |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.205 | −0.14% | −0.006 | 4.205 | 4.205 | มีแรงซื้อ |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.465 | −0.29% | −0.013 | 4.465 | 4.465 | มีแรงซื้อ |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.205 | −0.59% | −0.025 | 4.205 | 4.205 | มีแรงซื้อ |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.515 | −0.71% | −0.025 | 3.515 | 3.515 | มีแรงซื้อ |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.029 | −0.82% | −0.025 | 3.029 | 3.029 | เป็นกลาง |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.046 | −0.81% | −0.025 | 3.046 | 3.046 | มีแรงซื้อ |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.196 | −0.78% | −0.025 | 3.196 | 3.196 | มีแรงซื้อ |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.346 | −0.74% | −0.025 | 3.346 | 3.346 | มีแรงซื้อ |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.396 | −0.64% | −0.022 | 3.396 | 3.396 | มีแรงซื้อ |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.370 | −0.65% | −0.022 | 3.370 | 3.370 | มีแรงซื้อ |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.445 | −0.63% | −0.022 | 3.445 | 3.445 | เป็นกลาง |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.686 | −0.59% | −0.022 | 3.686 | 3.686 | เป็นกลาง |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.112 | −0.53% | −0.022 | 4.112 | 4.112 | มีแรงซื้อ |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.386 | −0.50% | −0.022 | 4.386 | 4.386 | มีแรงซื้อ |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.144 | −0.53% | −0.022 | 4.144 | 4.144 | มีแรงซื้อ |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.477 | −0.63% | −0.022 | 3.477 | 3.477 | มีแรงซื้อ |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.000 | −0.73% | −0.022 | 3.000 | 3.000 | มีแรงซื้อ |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.020 | −0.72% | −0.022 | 3.020 | 3.020 | มีแรงซื้อ |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.141 | −0.70% | −0.022 | 3.141 | 3.141 | มีแรงซื้อ |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.273 | −0.67% | −0.022 | 3.273 | 3.273 | มีแรงซื้อ |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.308 | −0.66% | −0.022 | 3.308 | 3.308 | มีแรงซื้อ |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.262 | −0.67% | −0.022 | 3.262 | 3.262 | มีแรงซื้อ |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.320 | −0.66% | −0.022 | 3.320 | 3.320 | เป็นกลาง |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.559 | −0.61% | −0.022 | 3.559 | 3.559 | มีแรงซื้อ |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.966 | −0.55% | −0.022 | 3.966 | 3.966 | เป็นกลาง |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.240 | −0.52% | −0.022 | 4.240 | 4.240 | มีแรงซื้อ |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.988 | −0.55% | −0.022 | 3.988 | 3.988 | มีแรงซื้อ |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.288 | −0.33% | −0.011 | 3.288 | 3.288 | มีแรงซื้อ |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.813 | −0.39% | −0.011 | 2.813 | 2.813 | มีแรงซื้อ |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.827 | −0.39% | −0.011 | 2.827 | 2.827 | มีแรงซื้อ |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.967 | −0.37% | −0.011 | 2.967 | 2.967 | มีแรงซื้อ |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.119 | −0.35% | −0.011 | 3.119 | 3.119 | มีแรงซื้อ |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.157 | −0.35% | −0.011 | 3.157 | 3.157 | มีแรงซื้อ |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.132 | −0.35% | −0.011 | 3.132 | 3.132 | มีแรงซื้อ |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.206 | −0.34% | −0.011 | 3.206 | 3.206 | มีแรงซื้อ |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.458 | −0.32% | −0.011 | 3.458 | 3.458 | มีแรงซื้อ |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.881 | −0.28% | −0.011 | 3.881 | 3.881 | มีแรงซื้อ |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.141 | −0.26% | −0.011 | 4.141 | 4.141 | มีแรงซื้อ |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.905 | −0.28% | −0.011 | 3.905 | 3.905 | มีแรงซื้อ |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.235 | −0.34% | −0.011 | 3.235 | 3.235 | มีแรงซื้อ |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.765 | −0.40% | −0.011 | 2.765 | 2.765 | มีแรงซื้อ |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.780 | −0.39% | −0.011 | 2.780 | 2.780 | มีแรงซื้อ |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.910 | −0.38% | −0.011 | 2.910 | 2.910 | มีแรงซื้อ |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.055 | −0.36% | −0.011 | 3.055 | 3.055 | มีแรงซื้อ |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.087 | −0.36% | −0.011 | 3.087 | 3.087 | มีแรงซื้อ |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.062 | −0.36% | −0.011 | 3.062 | 3.062 | มีแรงซื้อ |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.137 | −0.35% | −0.011 | 3.137 | 3.137 | มีแรงซื้อ |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.392 | −0.32% | −0.011 | 3.392 | 3.392 | มีแรงซื้อ |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.817 | −0.29% | −0.011 | 3.817 | 3.817 | มีแรงซื้อ |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.082 | −0.27% | −0.011 | 4.082 | 4.082 | มีแรงซื้อ |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.847 | −0.29% | −0.011 | 3.847 | 3.847 | มีแรงซื้อ |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.177 | −0.35% | −0.011 | 3.177 | 3.177 | มีแรงซื้อ |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.727 | −0.40% | −0.011 | 2.727 | 2.727 | มีแรงซื้อ |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.742 | −0.40% | −0.011 | 2.742 | 2.742 | มีแรงซื้อ |