Micro WTI Crude Oil Futures (Dec 2023) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 73.96 | +1.13% | 0.83 | 74.35 | 72.71 | มีแรงซื้อรุนแรง |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 73.21 | +0.98% | 0.71 | 73.49 | 72.10 | มีแรงซื้อรุนแรง |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 72.65 | +0.89% | 0.64 | 72.86 | 71.67 | มีแรงซื้อรุนแรง |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 72.19 | +0.82% | 0.59 | 72.30 | 71.25 | มีแรงซื้อรุนแรง |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 71.78 | +0.80% | 0.57 | 71.89 | 70.94 | มีแรงซื้อรุนแรง |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 71.38 | +0.78% | 0.55 | 71.38 | 71.38 | มีแรงซื้อรุนแรง |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 70.97 | +0.77% | 0.54 | 70.97 | 70.97 | มีแรงซื้อรุนแรง |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 70.55 | +0.74% | 0.52 | 70.55 | 70.55 | มีแรงซื้อรุนแรง |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 70.14 | +0.72% | 0.50 | 70.14 | 70.14 | มีแรงซื้อ |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 69.77 | +0.71% | 0.49 | 69.77 | 69.77 | มีแรงซื้อรุนแรง |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 69.39 | +0.64% | 0.44 | 70.16 | 68.92 | มีแรงซื้อ |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 69.02 | +0.60% | 0.41 | 69.02 | 68.50 | มีแรงซื้อ |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 68.69 | +0.57% | 0.39 | 68.69 | 68.69 | มีแรงซื้อ |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 68.39 | +0.53% | 0.36 | 68.39 | 68.39 | มีแรงซื้อรุนแรง |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 68.12 | +0.49% | 0.33 | 68.12 | 68.12 | มีแรงซื้อรุนแรง |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 67.89 | +0.46% | 0.31 | 67.89 | 67.89 | มีแรงซื้อรุนแรง |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 67.67 | +0.43% | 0.29 | 67.67 | 67.67 | มีแรงซื้อรุนแรง |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 67.42 | +0.42% | 0.28 | 67.42 | 67.42 | มีแรงซื้อรุนแรง |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 67.17 | +0.37% | 0.25 | 67.17 | 67.17 | มีแรงซื้อ |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 66.96 | +0.34% | 0.23 | 66.96 | 66.96 | มีแรงซื้อ |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 66.77 | +0.32% | 0.21 | 66.77 | 66.77 | มีแรงซื้อ |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 66.60 | +0.29% | 0.19 | 66.60 | 66.60 | มีแรงซื้อ |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66.44 | +0.27% | 0.18 | 66.44 | 66.44 | มีแรงซื้อ |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 66.24 | +0.26% | 0.17 | 66.24 | 66.24 | มีแรงซื้อ |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 66.05 | +0.24% | 0.16 | 66.05 | 66.05 | มีแรงซื้อ |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.89 | +0.23% | 0.15 | 65.89 | 65.89 | มีแรงซื้อ |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.74 | +0.21% | 0.14 | 65.74 | 65.74 | มีแรงซื้อ |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65.63 | +0.20% | 0.13 | 65.63 | 65.63 | มีแรงซื้อ |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.49 | +0.17% | 0.11 | 65.49 | 65.49 | มีแรงซื้อ |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.32 | +0.15% | 0.10 | 65.32 | 65.32 | มีแรงซื้อ |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.20 | +0.15% | 0.10 | 65.20 | 65.20 | มีแรงซื้อ |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.08 | +0.14% | 0.09 | 65.08 | 65.08 | มีแรงซื้อ |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.96 | +0.12% | 0.08 | 64.96 | 64.96 | มีแรงซื้อ |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.88 | +0.12% | 0.08 | 64.88 | 64.88 | มีแรงซื้อ |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.80 | +0.11% | 0.07 | 64.80 | 64.80 | มีแรงซื้อ |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.68 | +0.09% | 0.06 | 64.68 | 64.68 | มีแรงซื้อรุนแรง |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.56 | +0.09% | 0.06 | 64.56 | 64.56 | มีแรงซื้อรุนแรง |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.46 | +0.08% | 0.05 | 64.46 | 64.46 | มีแรงซื้อรุนแรง |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.37 | +0.08% | 0.05 | 64.37 | 64.37 | มีแรงซื้อรุนแรง |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64.31 | +0.06% | 0.04 | 64.31 | 64.31 | มีแรงซื้อรุนแรง |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.24 | +0.06% | 0.04 | 64.24 | 64.24 | มีแรงซื้อรุนแรง |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.15 | +0.06% | 0.04 | 64.15 | 64.15 | มีแรงซื้อรุนแรง |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.07 | +0.06% | 0.04 | 64.07 | 64.07 | มีแรงซื้อรุนแรง |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.00 | +0.06% | 0.04 | 64.00 | 64.00 | มีแรงซื้อรุนแรง |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.95 | +0.05% | 0.03 | 63.95 | 63.95 | มีแรงซื้อรุนแรง |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.86 | +0.05% | 0.03 | 63.86 | 63.86 | มีแรงซื้อรุนแรง |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.79 | +0.05% | 0.03 | 63.79 | 63.79 | มีแรงซื้อรุนแรง |