Micro WTI Crude Oil Futures (Sep 2022) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.65 | +0.19% | 0.15 | 78.90 | 77.67 | มีแรงซื้อ |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 78.30 | +0.19% | 0.15 | 78.55 | 77.35 | มีแรงซื้อ |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 78.03 | +0.45% | 0.35 | 78.10 | 76.98 | มีแรงซื้อ |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 77.36 | +0.30% | 0.23 | 77.58 | 76.48 | มีแรงซื้อ |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.84 | +0.34% | 0.26 | 76.93 | 76.02 | มีแรงซื้อ |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 76.17 | +0.17% | 0.13 | 76.40 | 75.50 | มีแรงซื้อ |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.56 | +0.72% | 0.54 | 76.20 | 75.02 | มีแรงซื้อ |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 75.12 | +0.70% | 0.52 | 75.55 | 74.60 | มีแรงซื้อ |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.61 | −0.12% | −0.09 | 74.61 | 74.61 | มีแรงซื้อ |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.30 | 0.00% | 0.00 | 74.30 | 74.30 | มีแรงซื้อ |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 74.40 | +0.65% | 0.48 | 74.40 | 73.62 | มีแรงซื้อ |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.79 | +0.31% | 0.23 | 73.79 | 73.79 | มีแรงซื้อ |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 73.19 | +0.54% | 0.39 | 73.19 | 73.19 | มีแรงซื้อ |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.85 | 0.00% | 0.00 | 72.85 | 72.85 | มีแรงซื้อ |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.53 | 0.00% | 0.00 | 72.53 | 72.53 | มีแรงซื้อ |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 72.23 | +0.47% | 0.34 | 72.23 | 72.23 | มีแรงซื้อ |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.96 | +0.46% | 0.33 | 71.96 | 71.96 | มีแรงซื้อ |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.70 | +0.43% | 0.31 | 71.70 | 71.70 | มีแรงซื้อ |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.39 | +0.41% | 0.29 | 71.39 | 71.39 | มีแรงซื้อ |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 71.09 | +0.40% | 0.28 | 71.09 | 71.09 | มีแรงซื้อ |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.81 | +0.37% | 0.26 | 70.81 | 70.81 | มีแรงซื้อ |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.54 | +0.34% | 0.24 | 70.54 | 70.54 | มีแรงซื้อ |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 70.32 | +0.33% | 0.23 | 70.32 | 70.32 | มีแรงซื้อรุนแรง |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.11 | +0.33% | 0.23 | 70.11 | 70.11 | มีแรงซื้อรุนแรง |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.85 | +0.32% | 0.22 | 69.85 | 69.85 | มีแรงซื้อรุนแรง |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.60 | +0.30% | 0.21 | 69.60 | 69.60 | มีแรงซื้อรุนแรง |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.38 | +0.29% | 0.20 | 69.38 | 69.38 | มีแรงซื้อรุนแรง |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.18 | +0.28% | 0.19 | 69.18 | 69.18 | มีแรงซื้อรุนแรง |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.01 | +0.26% | 0.18 | 69.01 | 69.01 | มีแรงซื้อรุนแรง |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.82 | +0.25% | 0.17 | 68.82 | 68.82 | มีแรงซื้อรุนแรง |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.59 | +0.23% | 0.16 | 68.59 | 68.59 | มีแรงซื้อรุนแรง |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.39 | +0.23% | 0.16 | 68.39 | 68.39 | มีแรงซื้อรุนแรง |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.19 | +0.21% | 0.14 | 68.19 | 68.19 | มีแรงซื้อรุนแรง |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.02 | +0.19% | 0.13 | 68.02 | 68.02 | มีแรงซื้อรุนแรง |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 67.85 | +0.18% | 0.12 | 67.85 | 67.85 | มีแรงซื้อรุนแรง |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.70 | +0.15% | 0.10 | 67.70 | 67.70 | มีแรงซื้อรุนแรง |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.52 | +0.12% | 0.08 | 67.52 | 67.52 | มีแรงซื้อรุนแรง |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.32 | +0.13% | 0.09 | 67.32 | 67.32 | มีแรงซื้อรุนแรง |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.18 | +0.12% | 0.08 | 67.18 | 67.18 | มีแรงซื้อรุนแรง |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.06 | +0.10% | 0.07 | 67.06 | 67.06 | มีแรงซื้อรุนแรง |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.90 | +0.07% | 0.05 | 66.90 | 66.90 | มีแรงซื้อรุนแรง |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.85 | +0.07% | 0.05 | 66.85 | 66.85 | มีแรงซื้อรุนแรง |