สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|
MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 68.00 | −0.26% | −0.18 | 69.31 | 67.58 | ขาย |
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 67.53 | −0.21% | −0.14 | 68.83 | 67.16 | ขาย |
MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 67.25 | −0.13% | −0.09 | 68.51 | 66.94 | ขาย |
MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 67.12 | 0.00% | 0.00 | 68.20 | 66.98 | ขาย |
MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 67.22 | +0.36% | 0.24 | 68.09 | 66.90 | ขาย |
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 66.88 | +0.56% | 0.37 | 67.02 | 66.88 | ขาย |
MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 66.80 | +0.51% | 0.34 | 66.80 | 66.00 | ขาย |
MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 66.70 | −0.01% | −0.01 | 67.50 | 66.50 | ขาย |
MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 66.61 | +0.44% | 0.29 | 66.61 | 66.32 | ขาย |
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 66.72 | +0.35% | 0.23 | 67.25 | 66.25 | ขาย |
MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66.40 | +0.38% | 0.25 | 66.40 | 65.90 | ขาย |
MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66.99 | +1.03% | 0.68 | 66.99 | 66.16 | ขาย |
MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 66.22 | +0.29% | 0.19 | 66.22 | 66.22 | ขาย |
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66.17 | +0.30% | 0.20 | 66.17 | 65.50 | ขาย |
MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.07 | +0.29% | 0.19 | 66.07 | 66.07 | ขาย |
MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 65.98 | +0.27% | 0.18 | 65.98 | 65.98 | ขาย |
MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 65.91 | +0.26% | 0.17 | 65.91 | 65.91 | ขาย |
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.85 | +0.24% | 0.16 | 65.85 | 65.85 | ขาย |
MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65.80 | +0.24% | 0.16 | 65.80 | 65.80 | ขาย |
MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.75 | +0.23% | 0.15 | 65.75 | 65.75 | ขาย |
MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.67 | +0.21% | 0.14 | 65.67 | 65.67 | ขาย |
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.61 | +0.18% | 0.12 | 65.61 | 65.61 | ขาย |
MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.57 | +0.18% | 0.12 | 65.57 | 65.57 | ขาย |
MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.54 | +0.18% | 0.12 | 65.54 | 65.54 | ขาย |
MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.52 | +0.17% | 0.11 | 65.52 | 65.52 | ขาย |
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.49 | +0.15% | 0.10 | 65.49 | 65.49 | ขาย |
MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.42 | +0.14% | 0.09 | 65.42 | 65.42 | ขาย |
MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.39 | +0.15% | 0.10 | 65.39 | 65.39 | ขาย |
MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.35 | +0.12% | 0.08 | 65.35 | 65.35 | ขาย |
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.33 | +0.11% | 0.07 | 65.33 | 65.33 | ขาย |
MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65.35 | +0.12% | 0.08 | 65.35 | 65.35 | ขาย |
MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.32 | +0.12% | 0.08 | 65.32 | 65.32 | ขาย |
MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.26 | +0.12% | 0.08 | 65.26 | 65.26 | เป็นกลาง |
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.23 | +0.11% | 0.07 | 65.23 | 65.23 | เป็นกลาง |
MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.23 | +0.11% | 0.07 | 65.23 | 65.23 | เป็นกลาง |
MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.23 | +0.11% | 0.07 | 65.23 | 65.23 | ซื้อ |
MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.26 | +0.11% | 0.07 | 65.26 | 65.26 | ซื้อ |
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.28 | +0.12% | 0.08 | 65.28 | 65.28 | ซื้อ |