WTI Houston (Argus) Financial Futures (Dec 2017) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 HIAJ2024WTI Houston (Argus) Financial Futures (Apr 2024) | 2024-05-02 | 86.31 | −0.03% | −0.03 | 86.31 | 86.31 | มีแรงซื้อ |
| HIAK2024WTI Houston (Argus) Financial Futures (May 2024) | 2024-06-04 | 84.58 | −1.26% | −1.08 | 84.58 | 84.58 | ปานกลาง |
| HIAM2024WTI Houston (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 83.77 | −1.21% | −1.03 | 83.77 | 83.77 | ปานกลาง |
| HIAN2024WTI Houston (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 83.03 | −1.08% | −0.91 | 83.03 | 83.03 | ปานกลาง |
| HIAQ2024WTI Houston (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 82.25 | −1.01% | −0.84 | 82.25 | 82.25 | ปานกลาง |
| HIAU2024WTI Houston (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 81.57 | −0.98% | −0.81 | 81.57 | 81.57 | ปานกลาง |
| HIAV2024WTI Houston (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 80.87 | −0.94% | −0.77 | 80.87 | 80.87 | ปานกลาง |
| HIAX2024WTI Houston (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 80.26 | −0.89% | −0.72 | 80.26 | 80.26 | ปานกลาง |
| HIAZ2024WTI Houston (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 79.63 | −0.82% | −0.66 | 79.63 | 79.63 | ปานกลาง |
| HIAF2025WTI Houston (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 79.01 | −0.79% | −0.63 | 79.01 | 79.01 | ปานกลาง |
| HIAG2025WTI Houston (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 78.51 | −0.76% | −0.60 | 78.51 | 78.51 | ปานกลาง |
| HIAH2025WTI Houston (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 78.00 | −0.76% | −0.60 | 78.00 | 78.00 | ปานกลาง |
| HIAJ2025WTI Houston (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 77.55 | −0.73% | −0.57 | 77.55 | 77.55 | ปานกลาง |
| HIAK2025WTI Houston (Argus) Financial Futures (May 2025) | 2025-06-03 | 77.10 | −0.72% | −0.56 | 77.10 | 77.10 | ปานกลาง |
| HIAM2025WTI Houston (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 76.76 | −0.67% | −0.52 | 76.76 | 76.76 | ปานกลาง |
| HIAN2025WTI Houston (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 76.31 | −0.68% | −0.52 | 76.31 | 76.31 | ปานกลาง |
| HIAQ2025WTI Houston (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.93 | −0.65% | −0.50 | 75.93 | 75.93 | ปานกลาง |
| HIAU2025WTI Houston (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 75.67 | −0.58% | −0.44 | 75.67 | 75.67 | มีแรงซื้อ |
| HIAV2025WTI Houston (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 75.32 | −0.55% | −0.42 | 75.32 | 75.32 | มีแรงซื้อ |
| HIAX2025WTI Houston (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 75.06 | −0.56% | −0.42 | 75.06 | 75.06 | มีแรงซื้อ |
| HIAZ2025WTI Houston (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 74.72 | −0.64% | −0.48 | 74.72 | 74.72 | ปานกลาง |
| HIAF2026WTI Houston (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 74.34 | −0.63% | −0.47 | 74.34 | 74.34 | ปานกลาง |
| HIAG2026WTI Houston (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 74.05 | −0.62% | −0.46 | 74.05 | 74.05 | มีแรงซื้อ |
| HIAH2026WTI Houston (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 73.71 | −0.61% | −0.45 | 73.71 | 73.71 | มีแรงซื้อ |
| HIAJ2026WTI Houston (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 73.43 | −0.61% | −0.45 | 73.43 | 73.43 | มีแรงซื้อ |
| HIAK2026WTI Houston (Argus) Financial Futures (May 2026) | 2026-06-02 | 73.13 | −0.61% | −0.45 | 73.13 | 73.13 | มีแรงซื้อ |
| HIAM2026WTI Houston (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.83 | −0.61% | −0.45 | 72.83 | 72.83 | มีแรงซื้อ |
| HIAN2026WTI Houston (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 72.51 | −0.60% | −0.44 | 72.51 | 72.51 | มีแรงซื้อ |
| HIAQ2026WTI Houston (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 72.25 | −0.59% | −0.43 | 72.25 | 72.25 | มีแรงซื้อ |
| HIAU2026WTI Houston (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 72.02 | −0.58% | −0.42 | 72.02 | 72.02 | มีแรงซื้อ |
| HIAV2026WTI Houston (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.79 | −0.58% | −0.42 | 71.79 | 71.79 | มีแรงซื้อ |
| HIAX2026WTI Houston (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.62 | −0.57% | −0.41 | 71.62 | 71.62 | มีแรงซื้อ |
| HIAZ2026WTI Houston (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 71.36 | −0.56% | −0.40 | 71.36 | 71.36 | มีแรงซื้อ |
| HIAF2027WTI Houston (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 71.06 | −0.60% | −0.43 | 71.06 | 71.06 | มีแรงซื้อ |
| HIAG2027WTI Houston (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.87 | −0.59% | −0.42 | 70.87 | 70.87 | มีแรงซื้อ |
| HIAH2027WTI Houston (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.64 | −0.56% | −0.40 | 70.64 | 70.64 | มีแรงซื้อ |
| HIAJ2027WTI Houston (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 70.44 | −0.55% | −0.39 | 70.44 | 70.44 | มีแรงซื้อ |
| HIAK2027WTI Houston (Argus) Financial Futures (May 2027) | 2027-06-02 | 70.29 | −0.54% | −0.38 | 70.29 | 70.29 | มีแรงซื้อ |
| HIAM2027WTI Houston (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 70.08 | −0.53% | −0.37 | 70.08 | 70.08 | มีแรงซื้อ |
| HIAN2027WTI Houston (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.88 | −0.54% | −0.38 | 69.88 | 69.88 | มีแรงซื้อ |
| HIAQ2027WTI Houston (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.72 | −0.54% | −0.38 | 69.72 | 69.72 | มีแรงซื้อ |
| HIAU2027WTI Houston (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.57 | −0.51% | −0.36 | 69.57 | 69.57 | มีแรงซื้อ |
| HIAV2027WTI Houston (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.40 | −0.52% | −0.36 | 69.40 | 69.40 | มีแรงซื้อ |
| HIAX2027WTI Houston (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.29 | −0.50% | −0.35 | 69.29 | 69.29 | มีแรงซื้อ |
| HIAZ2027WTI Houston (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 69.09 | −0.50% | −0.35 | 69.09 | 69.09 | มีแรงซื้อ |