European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 16.130 | +0.84% | 0.135 | 16.130 | 16.130 | ขาย |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 16.005 | +0.41% | 0.065 | 16.005 | 16.005 | ขาย |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 16.197 | −0.06% | −0.010 | 16.197 | 16.197 | ขาย |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 16.437 | −0.42% | −0.070 | 16.437 | 16.437 | ขาย |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 16.479 | −0.78% | −0.130 | 16.479 | 16.479 | ขาย |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 16.432 | −1.20% | −0.200 | 16.432 | 16.432 | ขาย |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 16.447 | −1.42% | −0.237 | 16.447 | 16.447 | ขาย |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 16.628 | −1.57% | −0.265 | 16.628 | 16.628 | ขาย |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 16.907 | −1.75% | −0.302 | 16.907 | 16.907 | ขาย |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17.208 | −1.88% | −0.329 | 17.208 | 17.208 | ขาย |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 17.603 | −1.88% | −0.337 | 17.603 | 17.603 | ขาย |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17.824 | −2.00% | −0.364 | 17.824 | 17.824 | ขาย |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17.862 | −2.05% | −0.374 | 17.862 | 17.862 | ขาย |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18.009 | −2.12% | −0.391 | 18.009 | 18.009 | ขาย |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18.216 | −2.12% | −0.394 | 18.216 | 18.216 | ขาย |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18.354 | −2.15% | −0.404 | 18.354 | 18.354 | ขาย |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18.363 | −2.13% | −0.399 | 18.363 | 18.363 | ขาย |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18.327 | −2.03% | −0.379 | 18.327 | 18.327 | ขาย |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18.307 | −1.97% | −0.367 | 18.307 | 18.307 | ขาย |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18.337 | −1.95% | −0.365 | 18.337 | 18.337 | ขาย |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.432 | −1.91% | −0.358 | 18.432 | 18.432 | ขาย |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.560 | −1.94% | −0.368 | 18.560 | 18.560 | ขาย |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.735 | −1.91% | −0.365 | 18.735 | 18.735 | ขาย |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.798 | −2.01% | −0.385 | 18.798 | 18.798 | ขาย |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18.760 | −2.01% | −0.385 | 18.760 | 18.760 | ขาย |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18.776 | −2.05% | −0.392 | 18.776 | 18.776 | ขาย |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18.865 | −2.02% | −0.388 | 18.865 | 18.865 | ขาย |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18.946 | −1.96% | −0.378 | 18.946 | 18.946 | ขาย |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 19.072 | −1.87% | −0.363 | 19.072 | 19.072 | ขาย |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 19.215 | −1.82% | −0.357 | 19.215 | 19.215 | ขาย |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 19.202 | −1.77% | −0.346 | 19.202 | 19.202 | ขาย |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 19.203 | −1.80% | −0.352 | 19.203 | 19.203 | ขาย |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 19.337 | −1.84% | −0.363 | 19.337 | 19.337 | ขาย |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 19.492 | −1.87% | −0.372 | 19.492 | 19.492 | ขาย |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 19.591 | −1.92% | −0.384 | 19.591 | 19.591 | ขาย |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 19.595 | −2.02% | −0.403 | 19.595 | 19.595 | ขาย |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 19.441 | −2.12% | −0.422 | 19.441 | 19.441 | ขาย |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 19.320 | −2.15% | −0.424 | 19.320 | 19.320 | ขาย |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 19.334 | −2.20% | −0.434 | 19.334 | 19.334 | ขาย |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 19.351 | −2.23% | −0.442 | 19.351 | 19.351 | ขาย |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 19.380 | −2.28% | −0.452 | 19.380 | 19.380 | ขาย |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 19.491 | −2.28% | −0.454 | 19.491 | 19.491 | ขาย |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 19.597 | −2.31% | −0.463 | 19.597 | 19.597 | ขาย |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 19.691 | −2.35% | −0.474 | 19.691 | 19.691 | ขาย |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 19.742 | −2.39% | −0.484 | 19.742 | 19.742 | ขาย |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19.812 | −2.43% | −0.493 | 19.812 | 19.812 | ขาย |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19.873 | −2.42% | −0.493 | 19.873 | 19.873 | ขาย |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 20.014 | −2.45% | −0.503 | 20.014 | 20.014 | ขาย |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 20.138 | −2.44% | −0.504 | 20.138 | 20.138 | ขาย |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 20.161 | −2.48% | −0.512 | 20.161 | 20.161 | ขาย |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 20.145 | −2.48% | −0.513 | 20.145 | 20.145 | ขาย |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 20.134 | −2.48% | −0.512 | 20.134 | 20.134 | ขาย |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 20.150 | −2.48% | −0.513 | 20.150 | 20.150 | ขาย |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 20.175 | −2.48% | −0.513 | 20.175 | 20.175 | ขาย |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 20.149 | −2.48% | −0.513 | 20.149 | 20.149 | ขาย |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 20.150 | −2.48% | −0.513 | 20.150 | 20.150 | ขาย |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 20.170 | −2.48% | −0.513 | 20.170 | 20.170 | เป็นกลาง |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 20.202 | −2.48% | −0.513 | 20.202 | 20.202 | เป็นกลาง |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 20.271 | −2.47% | −0.513 | 20.271 | 20.271 | เป็นกลาง |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 20.310 | −2.46% | −0.512 | 20.310 | 20.310 | เป็นกลาง |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 20.329 | −2.41% | −0.503 | 20.329 | 20.329 | เป็นกลาง |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 20.318 | −2.36% | −0.492 | 20.318 | 20.318 | เป็นกลาง |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 20.291 | −2.33% | −0.483 | 20.291 | 20.291 | เป็นกลาง |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 20.293 | −2.27% | −0.472 | 20.293 | 20.293 | เป็นกลาง |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 20.323 | −2.22% | −0.461 | 20.323 | 20.323 | เป็นกลาง |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 20.353 | −2.12% | −0.441 | 20.353 | 20.353 | เป็นกลาง |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 20.349 | −2.08% | −0.432 | 20.349 | 20.349 | เป็นกลาง |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 20.348 | −2.04% | −0.423 | 20.348 | 20.348 | เป็นกลาง |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 20.358 | −1.99% | −0.413 | 20.358 | 20.358 | เป็นกลาง |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 20.360 | −1.94% | −0.402 | 20.360 | 20.360 | เป็นกลาง |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 20.401 | −1.84% | −0.382 | 20.401 | 20.401 | ซื้อ |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 20.459 | −1.74% | −0.363 | 20.459 | 20.459 | ซื้อ |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 20.479 | −1.74% | −0.363 | 20.479 | 20.479 | ซื้อ |