German Power Baseload Calendar Month Futures (May 2027) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 116.52 | −0.50% | −0.58 | 116.52 | 116.52 | ซื้อ |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 106.09 | +2.12% | 2.20 | 106.09 | 106.09 | มีแรงซื้อรุนแรง |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 122.50 | +2.01% | 2.41 | 122.50 | 122.50 | มีแรงซื้อรุนแรง |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 122.27 | +2.14% | 2.56 | 122.27 | 122.27 | มีแรงซื้อรุนแรง |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 102.51 | +0.60% | 0.61 | 102.51 | 102.51 | ซื้อ |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 88.57 | +0.52% | 0.46 | 88.57 | 88.57 | ซื้อ |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 81.08 | +0.73% | 0.59 | 81.08 | 81.08 | ซื้อ |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 88.05 | +3.59% | 3.05 | 88.05 | 88.05 | มีแรงซื้อรุนแรง |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 95.06 | +1.11% | 1.04 | 95.06 | 95.06 | ซื้อ |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 93.31 | +1.11% | 1.02 | 93.31 | 93.31 | ซื้อ |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 98.67 | +1.38% | 1.34 | 98.67 | 98.67 | ซื้อ |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 100.75 | +1.29% | 1.28 | 100.75 | 100.75 | ซื้อ |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 107.43 | +1.10% | 1.17 | 107.43 | 107.43 | ซื้อ |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 110.03 | +1.01% | 1.10 | 110.03 | 110.03 | ซื้อ |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 112.06 | +0.08% | 0.09 | 112.06 | 112.06 | ซื้อ |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 107.87 | +0.21% | 0.23 | 107.87 | 107.87 | ซื้อ |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 94.39 | −0.01% | −0.01 | 94.39 | 94.39 | ซื้อ |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 79.88 | +1.98% | 1.55 | 79.88 | 79.88 | มีแรงซื้อรุนแรง |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 75.18 | +2.12% | 1.56 | 75.18 | 75.18 | มีแรงซื้อรุนแรง |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 74.68 | +2.53% | 1.84 | 74.68 | 74.68 | มีแรงซื้อรุนแรง |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 78.88 | +1.32% | 1.03 | 78.88 | 78.88 | มีแรงซื้อรุนแรง |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 81.17 | +1.40% | 1.12 | 81.17 | 81.17 | มีแรงซื้อรุนแรง |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 86.83 | +1.11% | 0.95 | 86.83 | 86.83 | มีแรงซื้อรุนแรง |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 92.86 | +0.41% | 0.38 | 92.86 | 92.86 | ซื้อ |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94.49 | +0.90% | 0.84 | 94.49 | 94.49 | มีแรงซื้อรุนแรง |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95.13 | +0.78% | 0.74 | 95.13 | 95.13 | มีแรงซื้อรุนแรง |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 96.86 | +1.28% | 1.22 | 96.86 | 96.86 | มีแรงซื้อรุนแรง |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96.98 | +1.35% | 1.29 | 96.98 | 96.98 | มีแรงซื้อรุนแรง |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 88.91 | +1.52% | 1.33 | 88.91 | 88.91 | มีแรงซื้อรุนแรง |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71.95 | +0.84% | 0.60 | 71.95 | 71.95 | มีแรงซื้อรุนแรง |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64.34 | +0.94% | 0.60 | 64.34 | 64.34 | ซื้อ |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 62.58 | +0.98% | 0.61 | 62.58 | 62.58 | มีแรงซื้อรุนแรง |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 64.49 | +0.67% | 0.43 | 64.49 | 64.49 | ซื้อ |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 70.17 | +0.49% | 0.34 | 70.17 | 70.17 | ซื้อ |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78.97 | +0.36% | 0.28 | 78.97 | 78.97 | ซื้อ |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.86 | +1.64% | 1.34 | 82.86 | 82.86 | มีแรงซื้อรุนแรง |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88.07 | +1.57% | 1.36 | 88.07 | 88.07 | มีแรงซื้อรุนแรง |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 87.39 | +1.50% | 1.29 | 87.39 | 87.39 | ซื้อ |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 79.88 | +0.33% | 0.26 | 79.88 | 79.88 | ซื้อ |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 75.95 | +0.21% | 0.16 | 75.95 | 75.95 | ซื้อ |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 70.70 | +0.10% | 0.07 | 70.70 | 70.70 | ซื้อ |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 62.07 | +0.49% | 0.30 | 62.07 | 62.07 | ซื้อ |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57.46 | +0.40% | 0.23 | 57.46 | 57.46 | ซื้อ |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 57.03 | +0.32% | 0.18 | 57.03 | 57.03 | ซื้อ |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59.56 | +0.22% | 0.13 | 59.56 | 59.56 | ซื้อ |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 66.26 | +0.12% | 0.08 | 66.26 | 66.26 | ซื้อ |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 76.90 | +0.05% | 0.04 | 76.90 | 76.90 | ซื้อ |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 84.61 | +0.02% | 0.02 | 84.61 | 84.61 | ซื้อ |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 91.61 | −0.01% | −0.01 | 91.61 | 91.61 | ซื้อ |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 95.65 | −0.04% | −0.04 | 95.65 | 95.65 | ซื้อ |