German Power Baseload Calendar Month Futures (May 2024) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBN2024German Power Baseload Calendar Month Futures (Jul 2024) | 2024-08-01 | 75.67 | +0.33% | 0.25 | 75.67 | 75.67 | มีแรงซื้อ |
| DEBQ2024German Power Baseload Calendar Month Futures (Aug 2024) | 2024-09-04 | 77.85 | +2.89% | 2.19 | 77.85 | 77.85 | มีแรงซื้อ |
| DEBU2024German Power Baseload Calendar Month Futures (Sep 2024) | 2024-10-01 | 85.84 | +3.14% | 2.61 | 85.84 | 85.84 | มีแรงซื้อ |
| DEBV2024German Power Baseload Calendar Month Futures (Oct 2024) | 2024-11-01 | 87.18 | +3.75% | 3.15 | 87.18 | 87.18 | มีแรงซื้อ |
| DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 100.27 | +4.08% | 3.93 | 100.27 | 100.27 | มีแรงซื้อ |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 98.82 | +3.81% | 3.63 | 98.82 | 98.82 | ปานกลาง |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 109.35 | +3.08% | 3.27 | 109.35 | 109.35 | มีแรงขาย |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 110.69 | +3.06% | 3.29 | 110.69 | 110.69 | มีแรงซื้อ |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 89.16 | +2.55% | 2.22 | 89.16 | 89.16 | ปานกลาง |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 84.63 | +3.25% | 2.66 | 84.63 | 84.63 | มีแรงซื้อรุนแรง |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 80.18 | +3.42% | 2.65 | 80.18 | 80.18 | มีแรงซื้อ |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 80.18 | +3.42% | 2.65 | 80.18 | 80.18 | มีแรงขาย |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 84.31 | +3.70% | 3.01 | 84.31 | 84.31 | มีแรงซื้อ |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 88.71 | +3.60% | 3.08 | 88.71 | 88.71 | มีแรงซื้อ |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 94.71 | +3.42% | 3.13 | 94.71 | 94.71 | มีแรงซื้อ |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 96.26 | +2.94% | 2.75 | 96.26 | 96.26 | มีแรงซื้อ |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 102.70 | +2.74% | 2.74 | 102.70 | 102.70 | มีแรงซื้อ |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 106.23 | +2.65% | 2.74 | 106.23 | 106.23 | มีแรงซื้อรุนแรง |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 110.28 | +3.66% | 3.89 | 110.28 | 110.28 | มีแรงซื้อรุนแรง |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 109.02 | +3.67% | 3.86 | 109.02 | 109.02 | มีแรงซื้อรุนแรง |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 97.26 | +3.92% | 3.67 | 97.26 | 97.26 | มีแรงซื้อ |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 73.39 | +2.53% | 1.81 | 73.39 | 73.39 | มีแรงซื้อ |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68.00 | +2.67% | 1.77 | 68.00 | 68.00 | มีแรงซื้อ |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 66.77 | +2.71% | 1.76 | 66.77 | 66.77 | มีแรงซื้อ |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 69.97 | +3.28% | 2.22 | 69.97 | 69.97 | มีแรงซื้อ |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 72.78 | +3.15% | 2.22 | 72.78 | 72.78 | มีแรงซื้อ |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 78.75 | +2.95% | 2.26 | 78.75 | 78.75 | มีแรงซื้อ |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 86.48 | +1.86% | 1.58 | 86.48 | 86.48 | มีแรงซื้อ |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 90.65 | +1.67% | 1.49 | 90.65 | 90.65 | มีแรงซื้อ |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 90.43 | +1.53% | 1.36 | 90.43 | 90.43 | มีแรงซื้อ |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 89.85 | +1.91% | 1.68 | 89.85 | 89.85 | มีแรงซื้อรุนแรง |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 88.29 | +1.93% | 1.67 | 88.29 | 88.29 | มีแรงซื้อรุนแรง |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 79.38 | +2.02% | 1.57 | 79.38 | 79.38 | มีแรงซื้อ |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 65.28 | +2.69% | 1.71 | 65.28 | 65.28 | มีแรงซื้อ |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 56.66 | +2.91% | 1.60 | 56.66 | 56.66 | มีแรงซื้อ |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 54.43 | +2.99% | 1.58 | 54.43 | 54.43 | มีแรงซื้อ |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 57.35 | +2.89% | 1.61 | 57.35 | 57.35 | มีแรงซื้อ |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 64.04 | +2.71% | 1.69 | 64.04 | 64.04 | มีแรงซื้อ |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 73.47 | +2.53% | 1.81 | 73.47 | 73.47 | มีแรงซื้อ |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 84.08 | +2.35% | 1.93 | 84.08 | 84.08 | มีแรงซื้อ |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 89.77 | +2.30% | 2.02 | 89.77 | 89.77 | มีแรงซื้อ |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 90.79 | +2.33% | 2.07 | 90.79 | 90.79 | มีแรงซื้อ |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 74.38 | −0.84% | −0.63 | 74.38 | 74.38 | มีแรงขาย |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 69.24 | −0.77% | −0.54 | 69.24 | 69.24 | มีแรงซื้อ |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 63.84 | −0.62% | −0.40 | 63.84 | 63.84 | มีแรงซื้อ |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 56.73 | −0.49% | −0.28 | 56.73 | 56.73 | มีแรงซื้อ |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 52.02 | −0.36% | −0.19 | 52.02 | 52.02 | มีแรงซื้อ |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 51.48 | −0.19% | −0.10 | 51.48 | 51.48 | มีแรงซื้อ |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 54.83 | −0.04% | −0.02 | 54.83 | 54.83 | มีแรงซื้อ |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 61.71 | +0.08% | 0.05 | 61.71 | 61.71 | มีแรงซื้อรุนแรง |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72.62 | +0.15% | 0.11 | 72.62 | 72.62 | มีแรงซื้อรุนแรง |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 84.76 | +0.15% | 0.13 | 84.76 | 84.76 | มีแรงซื้อรุนแรง |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 92.50 | +0.19% | 0.18 | 92.50 | 92.50 | มีแรงซื้อรุนแรง |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 95.31 | +0.23% | 0.22 | 95.31 | 95.31 | มีแรงซื้อรุนแรง |