Brent Financial Futures (Sep 2029) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 CYU2024Brent Financial Futures (Sep 2024) | 2024-10-01 | 72.86 | +0.05% | 0.04 | 72.86 | 72.86 | ขาย |
| CYV2024Brent Financial Futures (Oct 2024) | 2024-11-01 | 71.53 | +0.63% | 0.45 | 71.53 | 71.53 | ขาย |
| CYX2024Brent Financial Futures (Nov 2024) | 2024-12-02 | 71.20 | +0.61% | 0.43 | 71.20 | 71.20 | ขาย |
| CYZ2024Brent Financial Futures (Dec 2024) | 2025-01-02 | 71.00 | +0.55% | 0.39 | 71.00 | 71.00 | ขาย |
| CYF2025Brent Financial Futures (Jan 2025) | 2025-02-03 | 70.90 | +0.50% | 0.35 | 70.90 | 70.90 | ขาย |
| CYG2025Brent Financial Futures (Feb 2025) | 2025-03-03 | 70.84 | +0.44% | 0.31 | 70.84 | 70.84 | ขาย |
| CYH2025Brent Financial Futures (Mar 2025) | 2025-04-01 | 70.81 | +0.41% | 0.29 | 70.81 | 70.81 | ขาย |
| CYJ2025Brent Financial Futures (Apr 2025) | 2025-05-01 | 70.77 | +0.37% | 0.26 | 70.77 | 70.77 | ขาย |
| CYK2025Brent Financial Futures (May 2025) | 2025-06-02 | 70.72 | +0.34% | 0.24 | 70.72 | 70.72 | ขาย |
| CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 70.67 | +0.31% | 0.22 | 70.67 | 70.67 | ขาย |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 70.61 | +0.30% | 0.21 | 70.61 | 70.61 | ขาย |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 70.55 | +0.28% | 0.20 | 70.55 | 70.55 | ขาย |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 70.49 | +0.26% | 0.18 | 70.49 | 70.49 | ขาย |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 70.43 | +0.24% | 0.17 | 70.43 | 70.43 | ขาย |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 70.36 | +0.21% | 0.15 | 70.36 | 70.36 | ขาย |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 70.30 | +0.20% | 0.14 | 70.30 | 70.30 | ขาย |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 70.27 | +0.20% | 0.14 | 70.27 | 70.27 | ขาย |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 70.23 | +0.19% | 0.13 | 70.23 | 70.23 | ขาย |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 70.20 | +0.19% | 0.13 | 70.20 | 70.20 | ขาย |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 70.17 | +0.17% | 0.12 | 70.17 | 70.17 | ขาย |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 70.14 | +0.17% | 0.12 | 70.14 | 70.14 | ขาย |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 70.11 | +0.17% | 0.12 | 70.11 | 70.11 | ขาย |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 70.07 | +0.16% | 0.11 | 70.07 | 70.07 | ขาย |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 70.06 | +0.14% | 0.10 | 70.06 | 70.06 | ขาย |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 70.05 | +0.14% | 0.10 | 70.05 | 70.05 | ขาย |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 70.05 | +0.14% | 0.10 | 70.05 | 70.05 | ขาย |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 70.03 | +0.14% | 0.10 | 70.03 | 70.03 | ขาย |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 70.03 | +0.14% | 0.10 | 70.03 | 70.03 | ขาย |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 70.05 | +0.14% | 0.10 | 70.05 | 70.05 | ขาย |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 70.06 | +0.13% | 0.09 | 70.06 | 70.06 | ขาย |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 70.08 | +0.11% | 0.08 | 70.08 | 70.08 | ขาย |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 70.10 | +0.11% | 0.08 | 70.10 | 70.10 | ขาย |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 70.10 | +0.11% | 0.08 | 70.10 | 70.10 | ขาย |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | ขาย |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | ขาย |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 70.08 | +0.11% | 0.08 | 70.08 | 70.08 | เป็นกลาง |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 70.06 | +0.11% | 0.08 | 70.06 | 70.06 | เป็นกลาง |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 70.06 | +0.11% | 0.08 | 70.06 | 70.06 | ซื้อ |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 70.03 | +0.11% | 0.08 | 70.03 | 70.03 | ซื้อ |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 70.06 | +0.11% | 0.08 | 70.06 | 70.06 | เป็นกลาง |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | ซื้อ |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 70.11 | +0.11% | 0.08 | 70.11 | 70.11 | ซื้อ |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 70.13 | +0.11% | 0.08 | 70.13 | 70.13 | ซื้อ |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 70.12 | +0.11% | 0.08 | 70.12 | 70.12 | ซื้อ |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 70.12 | +0.11% | 0.08 | 70.12 | 70.12 | ซื้อ |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 70.13 | +0.11% | 0.08 | 70.13 | 70.13 | ซื้อ |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 70.13 | +0.11% | 0.08 | 70.13 | 70.13 | ซื้อ |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 70.14 | +0.11% | 0.08 | 70.14 | 70.14 | ซื้อ |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 70.14 | +0.11% | 0.08 | 70.14 | 70.14 | ซื้อ |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 70.12 | +0.13% | 0.09 | 70.12 | 70.12 | ซื้อ |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 70.12 | +0.13% | 0.09 | 70.12 | 70.12 | ซื้อ |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 70.12 | +0.13% | 0.09 | 70.12 | 70.12 | ซื้อ |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 70.10 | +0.13% | 0.09 | 70.10 | 70.10 | ซื้อ |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 70.10 | +0.13% | 0.09 | 70.10 | 70.10 | ซื้อ |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 70.13 | +0.13% | 0.09 | 70.13 | 70.13 | ซื้อ |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 70.15 | +0.13% | 0.09 | 70.15 | 70.15 | ซื้อ |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 70.17 | +0.13% | 0.09 | 70.17 | 70.17 | ซื้อ |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 70.18 | +0.13% | 0.09 | 70.18 | 70.18 | ซื้อ |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 70.18 | +0.13% | 0.09 | 70.18 | 70.18 | ซื้อ |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 70.18 | +0.13% | 0.09 | 70.18 | 70.18 | ซื้อ |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 70.18 | +0.13% | 0.09 | 70.18 | 70.18 | ซื้อ |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 70.19 | +0.11% | 0.08 | 70.19 | 70.19 | ซื้อ |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 70.19 | +0.11% | 0.08 | 70.19 | 70.19 | ซื้อ |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 70.19 | +0.11% | 0.08 | 70.19 | 70.19 | ซื้อ |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | ซื้อ |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | ซื้อ |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | ซื้อ |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | ซื้อ |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | ซื้อ |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | ซื้อ |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | ซื้อ |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | ซื้อ |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 70.16 | +0.11% | 0.08 | 70.16 | 70.16 | ซื้อ |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 70.16 | +0.11% | 0.08 | 70.16 | 70.16 | ซื้อ |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 70.14 | +0.11% | 0.08 | 70.14 | 70.14 | ซื้อ |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 70.12 | +0.11% | 0.08 | 70.12 | 70.12 | ซื้อ |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | ซื้อ |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | ซื้อ |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | ซื้อ |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | ซื้อ |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | ซื้อ |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | ซื้อ |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | ซื้อ |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | ซื้อ |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | ซื้อ |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | ซื้อ |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | ซื้อ |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | ซื้อ |