WTI Financial Futures (Oct 2032) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 82.90 | −0.77% | −0.64 | 82.90 | 82.90 | มีแรงซื้อ |
| CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 81.94 | −0.92% | −0.76 | 81.94 | 81.94 | มีแรงซื้อ |
| CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 81.13 | −0.93% | −0.76 | 81.13 | 81.13 | มีแรงซื้อ |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 80.33 | −0.95% | −0.77 | 80.33 | 80.33 | มีแรงซื้อ |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 79.63 | −0.95% | −0.76 | 79.63 | 79.63 | มีแรงซื้อ |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 78.97 | −0.94% | −0.75 | 78.97 | 78.97 | มีแรงซื้อ |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 78.36 | −0.94% | −0.74 | 78.36 | 78.36 | มีแรงซื้อ |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 77.87 | −0.90% | −0.71 | 77.87 | 77.87 | มีแรงซื้อ |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 77.35 | −0.90% | −0.70 | 77.35 | 77.35 | มีแรงซื้อ |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 76.90 | −0.88% | −0.68 | 76.90 | 76.90 | มีแรงซื้อ |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 76.41 | −0.86% | −0.66 | 76.41 | 76.41 | มีแรงซื้อ |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 75.96 | −0.84% | −0.64 | 75.96 | 75.96 | มีแรงซื้อ |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 75.51 | −0.81% | −0.62 | 75.51 | 75.51 | มีแรงซื้อ |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 75.10 | −0.79% | −0.60 | 75.10 | 75.10 | มีแรงซื้อ |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 74.74 | −0.77% | −0.58 | 74.74 | 74.74 | มีแรงซื้อ |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 74.36 | −0.77% | −0.58 | 74.36 | 74.36 | มีแรงซื้อ |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 74.04 | −0.75% | −0.56 | 74.04 | 74.04 | มีแรงซื้อ |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 73.63 | −0.75% | −0.56 | 73.63 | 73.63 | มีแรงซื้อ |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 73.23 | −0.73% | −0.54 | 73.23 | 73.23 | มีแรงซื้อ |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 72.93 | −0.72% | −0.53 | 72.93 | 72.93 | มีแรงซื้อ |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 72.59 | −0.70% | −0.51 | 72.59 | 72.59 | มีแรงซื้อ |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 72.30 | −0.69% | −0.50 | 72.30 | 72.30 | มีแรงซื้อ |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 72.00 | −0.66% | −0.48 | 72.00 | 72.00 | มีแรงซื้อ |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 71.71 | −0.65% | −0.47 | 71.71 | 71.71 | มีแรงซื้อ |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 71.40 | −0.64% | −0.46 | 71.40 | 71.40 | มีแรงซื้อ |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 71.15 | −0.63% | −0.45 | 71.15 | 71.15 | มีแรงซื้อ |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 70.92 | −0.62% | −0.44 | 70.92 | 70.92 | มีแรงซื้อ |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 70.68 | −0.60% | −0.43 | 70.68 | 70.68 | มีแรงซื้อ |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 70.46 | −0.61% | −0.43 | 70.46 | 70.46 | มีแรงซื้อ |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 70.18 | −0.59% | −0.42 | 70.18 | 70.18 | มีแรงซื้อ |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 69.92 | −0.60% | −0.42 | 69.92 | 69.92 | มีแรงซื้อ |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 69.74 | −0.57% | −0.40 | 69.74 | 69.74 | มีแรงซื้อ |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 69.52 | −0.57% | −0.40 | 69.52 | 69.52 | มีแรงซื้อ |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 69.32 | −0.56% | −0.39 | 69.32 | 69.32 | มีแรงซื้อ |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 69.14 | −0.56% | −0.39 | 69.14 | 69.14 | มีแรงซื้อ |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 68.93 | −0.56% | −0.39 | 68.93 | 68.93 | มีแรงซื้อ |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 68.71 | −0.55% | −0.38 | 68.71 | 68.71 | มีแรงซื้อ |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 68.55 | −0.55% | −0.38 | 68.55 | 68.55 | มีแรงซื้อ |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 68.41 | −0.51% | −0.35 | 68.41 | 68.41 | มีแรงซื้อ |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 68.30 | −0.47% | −0.32 | 68.30 | 68.30 | มีแรงซื้อ |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 68.15 | −0.47% | −0.32 | 68.15 | 68.15 | มีแรงซื้อ |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 67.96 | −0.45% | −0.31 | 67.96 | 67.96 | มีแรงซื้อ |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 67.81 | −0.46% | −0.31 | 67.81 | 67.81 | มีแรงซื้อ |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 67.70 | −0.46% | −0.31 | 67.70 | 67.70 | มีแรงซื้อ |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 67.56 | −0.44% | −0.30 | 67.56 | 67.56 | มีแรงซื้อ |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 67.43 | −0.44% | −0.30 | 67.43 | 67.43 | มีแรงซื้อ |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 67.32 | −0.44% | −0.30 | 67.32 | 67.32 | มีแรงซื้อ |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 67.19 | −0.43% | −0.29 | 67.19 | 67.19 | มีแรงซื้อ |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 67.07 | −0.43% | −0.29 | 67.07 | 67.07 | มีแรงซื้อ |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 66.99 | −0.40% | −0.27 | 66.99 | 66.99 | มีแรงซื้อ |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 66.90 | −0.39% | −0.26 | 66.90 | 66.90 | มีแรงซื้อ |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 66.80 | −0.39% | −0.26 | 66.80 | 66.80 | มีแรงซื้อ |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 66.70 | −0.39% | −0.26 | 66.70 | 66.70 | มีแรงซื้อ |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 66.56 | −0.39% | −0.26 | 66.56 | 66.56 | มีแรงซื้อ |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 66.47 | −0.39% | −0.26 | 66.47 | 66.47 | มีแรงซื้อ |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 66.37 | −0.39% | −0.26 | 66.37 | 66.37 | มีแรงซื้อ |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 66.29 | −0.39% | −0.26 | 66.29 | 66.29 | มีแรงซื้อ |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 66.23 | −0.39% | −0.26 | 66.23 | 66.23 | มีแรงซื้อ |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 66.11 | −0.39% | −0.26 | 66.11 | 66.11 | มีแรงซื้อ |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 66.02 | −0.38% | −0.25 | 66.02 | 66.02 | มีแรงซื้อ |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 65.96 | −0.38% | −0.25 | 65.96 | 65.96 | มีแรงซื้อ |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 65.90 | −0.38% | −0.25 | 65.90 | 65.90 | มีแรงซื้อ |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 65.83 | −0.38% | −0.25 | 65.83 | 65.83 | มีแรงซื้อ |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 65.78 | −0.38% | −0.25 | 65.78 | 65.78 | มีแรงซื้อ |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 65.72 | −0.38% | −0.25 | 65.72 | 65.72 | มีแรงซื้อ |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 65.64 | −0.38% | −0.25 | 65.64 | 65.64 | มีแรงซื้อ |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 65.57 | −0.39% | −0.26 | 65.57 | 65.57 | มีแรงซื้อ |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 65.50 | −0.40% | −0.26 | 65.50 | 65.50 | มีแรงซื้อ |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 65.42 | −0.40% | −0.26 | 65.42 | 65.42 | มีแรงซื้อ |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 65.34 | −0.41% | −0.27 | 65.34 | 65.34 | มีแรงซื้อ |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 65.26 | −0.41% | −0.27 | 65.26 | 65.26 | มีแรงซื้อ |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 65.19 | −0.41% | −0.27 | 65.19 | 65.19 | มีแรงซื้อ |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 65.14 | −0.43% | −0.28 | 65.14 | 65.14 | มีแรงซื้อ |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 65.10 | −0.43% | −0.28 | 65.10 | 65.10 | มีแรงซื้อ |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 65.06 | −0.43% | −0.28 | 65.06 | 65.06 | มีแรงซื้อ |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 65.03 | −0.43% | −0.28 | 65.03 | 65.03 | มีแรงซื้อ |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 65.01 | −0.43% | −0.28 | 65.01 | 65.01 | มีแรงซื้อ |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 64.94 | −0.46% | −0.30 | 64.94 | 64.94 | มีแรงซื้อ |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 64.89 | −0.46% | −0.30 | 64.89 | 64.89 | มีแรงซื้อ |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 64.86 | −0.46% | −0.30 | 64.86 | 64.86 | มีแรงซื้อ |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 64.83 | −0.46% | −0.30 | 64.83 | 64.83 | มีแรงซื้อ |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 64.81 | −0.48% | −0.31 | 64.81 | 64.81 | มีแรงซื้อ |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 64.81 | −0.48% | −0.31 | 64.81 | 64.81 | มีแรงซื้อ |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 64.81 | −0.48% | −0.31 | 64.81 | 64.81 | มีแรงซื้อ |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 64.80 | −0.49% | −0.32 | 64.80 | 64.80 | มีแรงซื้อ |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 64.80 | −0.49% | −0.32 | 64.80 | 64.80 | มีแรงซื้อ |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 64.80 | −0.49% | −0.32 | 64.80 | 64.80 | มีแรงซื้อ |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 64.79 | −0.52% | −0.34 | 64.79 | 64.79 | มีแรงซื้อ |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 64.78 | −0.54% | −0.35 | 64.78 | 64.78 | มีแรงซื้อ |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 64.76 | −0.54% | −0.35 | 64.76 | 64.76 | มีแรงซื้อ |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 64.74 | −0.54% | −0.35 | 64.74 | 64.74 | มีแรงซื้อ |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 64.73 | −0.54% | −0.35 | 64.73 | 64.73 | มีแรงซื้อ |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 64.71 | −0.54% | −0.35 | 64.71 | 64.71 | มีแรงซื้อ |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 64.67 | −0.54% | −0.35 | 64.67 | 64.67 | มีแรงซื้อ |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 64.69 | −0.54% | −0.35 | 64.69 | 64.69 | มีแรงซื้อ |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 64.72 | −0.54% | −0.35 | 64.72 | 64.72 | มีแรงซื้อ |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 64.73 | −0.54% | −0.35 | 64.73 | 64.73 | มีแรงซื้อ |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 64.72 | −0.54% | −0.35 | 64.72 | 64.72 | มีแรงซื้อ |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 64.66 | −0.54% | −0.35 | 64.66 | 64.66 | มีแรงซื้อ |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 64.62 | −0.54% | −0.35 | 64.62 | 64.62 | มีแรงซื้อ |