Crude Oil Futures (Nov 2027) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 81.63 | +1.11% | 0.90 | 81.78 | 80.23 | มีแรงซื้อ |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 80.84 | +1.10% | 0.88 | 80.99 | 79.52 | มีแรงซื้อ |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 80.04 | +1.12% | 0.89 | 80.16 | 78.75 | มีแรงซื้อ |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 79.27 | +1.11% | 0.87 | 79.39 | 78.04 | มีแรงซื้อ |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 78.56 | +1.09% | 0.85 | 78.69 | 77.38 | มีแรงซื้อ |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 77.91 | +1.06% | 0.82 | 78.06 | 76.79 | มีแรงซื้อ |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 77.35 | +1.08% | 0.83 | 77.47 | 76.27 | มีแรงซื้อ |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 76.81 | +1.07% | 0.81 | 76.94 | 75.78 | มีแรงซื้อ |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 76.36 | +1.14% | 0.86 | 76.39 | 75.69 | มีแรงซื้อรุนแรง |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 75.83 | +1.05% | 0.79 | 75.89 | 75.05 | มีแรงซื้อรุนแรง |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 75.39 | +1.05% | 0.78 | 75.51 | 74.38 | มีแรงซื้อรุนแรง |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 74.92 | +1.01% | 0.75 | 74.99 | 74.55 | มีแรงซื้อรุนแรง |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 74.57 | +1.08% | 0.80 | 74.57 | 74.23 | มีแรงซื้อรุนแรง |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 73.75 | +0.49% | 0.36 | 73.88 | 73.75 | มีแรงซื้อ |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 73.70 | +0.90% | 0.66 | 73.70 | 73.50 | มีแรงซื้อรุนแรง |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 73.17 | +0.62% | 0.45 | 73.18 | 73.17 | มีแรงซื้อ |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 73.10 | +0.95% | 0.69 | 73.20 | 72.26 | มีแรงซื้อรุนแรง |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 72.06 | −0.61% | −0.44 | 72.06 | 72.06 | มีแรงซื้อ |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 71.73 | −0.58% | −0.42 | 71.73 | 71.73 | มีแรงซื้อ |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 71.41 | −0.57% | −0.41 | 71.41 | 71.41 | มีแรงซื้อ |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 71.11 | −0.56% | −0.40 | 71.11 | 71.11 | มีแรงซื้อ |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.85 | −0.56% | −0.40 | 70.85 | 70.85 | มีแรงซื้อ |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 71.18 | +0.84% | 0.59 | 71.25 | 70.67 | มีแรงซื้อรุนแรง |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 70.30 | −0.55% | −0.39 | 70.30 | 70.30 | มีแรงซื้อ |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 70.03 | −0.54% | −0.38 | 70.03 | 70.03 | มีแรงซื้อ |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 70.09 | +0.43% | 0.30 | 70.09 | 70.09 | มีแรงซื้อ |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 69.58 | −0.53% | −0.37 | 69.58 | 69.58 | มีแรงซื้อ |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 69.38 | −0.52% | −0.36 | 69.38 | 69.38 | มีแรงซื้อ |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 69.69 | +0.75% | 0.52 | 69.82 | 69.12 | มีแรงซื้อ |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.92 | −0.51% | −0.35 | 68.92 | 68.92 | มีแรงซื้อ |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.68 | −0.51% | −0.35 | 68.68 | 68.68 | มีแรงซื้อ |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.49 | −0.49% | −0.34 | 68.49 | 68.49 | มีแรงซื้อ |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.31 | −0.48% | −0.33 | 68.31 | 68.31 | มีแรงซื้อ |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 68.15 | −0.47% | −0.32 | 68.15 | 68.15 | มีแรงซื้อ |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 68.30 | +0.44% | 0.30 | 68.30 | 68.30 | มีแรงซื้อ |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.81 | −0.48% | −0.33 | 67.81 | 67.81 | มีแรงซื้อ |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.63 | −0.46% | −0.31 | 67.63 | 67.63 | มีแรงซื้อ |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.48 | −0.46% | −0.31 | 67.48 | 67.48 | มีแรงซื้อ |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.34 | −0.46% | −0.31 | 67.34 | 67.34 | มีแรงซื้อ |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 67.23 | −0.44% | −0.30 | 67.23 | 67.23 | มีแรงซื้อ |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 67.60 | +0.75% | 0.50 | 67.60 | 67.60 | มีแรงซื้อ |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.91 | −0.45% | −0.30 | 66.91 | 66.91 | มีแรงซื้อ |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.78 | −0.45% | −0.30 | 66.78 | 66.78 | มีแรงซื้อ |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.66 | −0.45% | −0.30 | 66.66 | 66.66 | มีแรงซื้อ |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.56 | −0.43% | −0.29 | 66.56 | 66.56 | มีแรงซื้อ |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.42 | −0.43% | −0.29 | 66.42 | 66.42 | มีแรงซื้อ |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.33 | −0.44% | −0.29 | 66.33 | 66.33 | มีแรงซื้อ |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 66.20 | −0.44% | −0.29 | 66.20 | 66.20 | มีแรงซื้อ |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 66.09 | −0.42% | −0.28 | 66.09 | 66.09 | มีแรงซื้อ |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 66.00 | −0.42% | −0.28 | 66.00 | 66.00 | มีแรงซื้อ |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.93 | −0.41% | −0.27 | 65.93 | 65.93 | มีแรงซื้อ |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.83 | −0.41% | −0.27 | 65.83 | 65.83 | มีแรงซื้อ |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.76 | −0.39% | −0.26 | 65.76 | 65.76 | มีแรงซื้อ |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.62 | −0.39% | −0.26 | 65.62 | 65.62 | มีแรงซื้อ |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.53 | −0.40% | −0.26 | 65.53 | 65.53 | มีแรงซื้อ |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.45 | −0.40% | −0.26 | 65.45 | 65.45 | มีแรงซื้อ |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 65.38 | −0.40% | −0.26 | 65.38 | 65.38 | มีแรงซื้อ |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 65.32 | −0.40% | −0.26 | 65.32 | 65.32 | มีแรงซื้อ |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 65.23 | −0.40% | −0.26 | 65.23 | 65.23 | มีแรงซื้อ |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 65.14 | −0.40% | −0.26 | 65.14 | 65.14 | มีแรงซื้อ |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 65.06 | −0.40% | −0.26 | 65.06 | 65.06 | มีแรงซื้อ |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 65.01 | −0.40% | −0.26 | 65.01 | 65.01 | มีแรงซื้อ |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.97 | −0.40% | −0.26 | 64.97 | 64.97 | มีแรงซื้อ |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.91 | −0.40% | −0.26 | 64.91 | 64.91 | มีแรงซื้อ |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.87 | −0.40% | −0.26 | 64.87 | 64.87 | มีแรงซื้อ |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.78 | −0.40% | −0.26 | 64.78 | 64.78 | มีแรงซื้อ |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.73 | −0.40% | −0.26 | 64.73 | 64.73 | มีแรงซื้อ |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.68 | −0.40% | −0.26 | 64.68 | 64.68 | มีแรงซื้อ |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.61 | −0.40% | −0.26 | 64.61 | 64.61 | มีแรงซื้อ |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.55 | −0.40% | −0.26 | 64.55 | 64.55 | มีแรงซื้อ |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.49 | −0.40% | −0.26 | 64.49 | 64.49 | มีแรงซื้อ |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.42 | −0.40% | −0.26 | 64.42 | 64.42 | มีแรงซื้อ |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.38 | −0.40% | −0.26 | 64.38 | 64.38 | มีแรงซื้อ |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.35 | −0.40% | −0.26 | 64.35 | 64.35 | มีแรงซื้อ |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 64.32 | −0.40% | −0.26 | 64.32 | 64.32 | มีแรงซื้อ |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 64.30 | −0.40% | −0.26 | 64.30 | 64.30 | มีแรงซื้อ |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64.28 | −0.40% | −0.26 | 64.28 | 64.28 | มีแรงซื้อ |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64.22 | −0.40% | −0.26 | 64.22 | 64.22 | มีแรงซื้อ |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 64.17 | −0.40% | −0.26 | 64.17 | 64.17 | มีแรงซื้อ |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64.12 | −0.40% | −0.26 | 64.12 | 64.12 | มีแรงซื้อ |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 64.08 | −0.40% | −0.26 | 64.08 | 64.08 | มีแรงซื้อ |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 64.05 | −0.40% | −0.26 | 64.05 | 64.05 | มีแรงซื้อ |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 64.03 | −0.40% | −0.26 | 64.03 | 64.03 | มีแรงซื้อ |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 64.02 | −0.40% | −0.26 | 64.02 | 64.02 | มีแรงซื้อ |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 64.01 | −0.40% | −0.26 | 64.01 | 64.01 | มีแรงซื้อ |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 64.00 | −0.40% | −0.26 | 64.00 | 64.00 | มีแรงซื้อ |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.99 | −0.40% | −0.26 | 63.99 | 63.99 | มีแรงซื้อ |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.99 | −0.40% | −0.26 | 63.99 | 63.99 | มีแรงซื้อ |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.98 | −0.40% | −0.26 | 63.98 | 63.98 | มีแรงซื้อ |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.96 | −0.40% | −0.26 | 63.96 | 63.96 | มีแรงซื้อ |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.92 | −0.41% | −0.26 | 63.92 | 63.92 | มีแรงซื้อ |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.91 | −0.41% | −0.26 | 63.91 | 63.91 | มีแรงซื้อ |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.90 | −0.41% | −0.26 | 63.90 | 63.90 | มีแรงซื้อ |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.84 | −0.41% | −0.26 | 63.84 | 63.84 | มีแรงซื้อ |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.84 | −0.41% | −0.26 | 63.84 | 63.84 | มีแรงซื้อ |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.86 | −0.41% | −0.26 | 63.86 | 63.86 | มีแรงซื้อ |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.88 | −0.41% | −0.26 | 63.88 | 63.88 | มีแรงซื้อ |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.88 | −0.41% | −0.26 | 63.88 | 63.88 | มีแรงซื้อ |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.81 | −0.41% | −0.26 | 63.81 | 63.81 | มีแรงซื้อ |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.77 | −0.41% | −0.26 | 63.77 | 63.77 | มีแรงซื้อ |