สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
---|---|---|---|---|---|---|---|
BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 84.87 | −0.43% | −0.37 | 85.70 | 84.73 | มีแรงซื้อ |
BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 84.03 | −0.36% | −0.30 | 84.81 | 83.89 | มีแรงซื้อ |
BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 83.35 | −0.25% | −0.21 | 84.02 | 83.29 | มีแรงซื้อ |
BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 83.27 | +0.43% | 0.36 | 83.27 | 82.67 | มีแรงซื้อ |
BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 82.29 | −0.05% | −0.04 | 82.80 | 82.29 | มีแรงซื้อ |
BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 81.78 | −0.68% | −0.56 | 81.84 | 81.57 | มีแรงซื้อ |
BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 81.26 | −0.67% | −0.55 | 81.26 | 81.26 | มีแรงซื้อ |
BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 80.77 | −0.66% | −0.54 | 80.77 | 80.77 | มีแรงซื้อ |
BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 80.32 | −0.66% | −0.53 | 80.32 | 80.32 | มีแรงซื้อ |
BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 79.90 | −0.66% | −0.53 | 79.90 | 79.90 | มีแรงซื้อ |
BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 79.49 | −0.01% | −0.01 | 79.49 | 79.49 | มีแรงซื้อ |
BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 79.12 | −0.65% | −0.52 | 79.12 | 79.12 | มีแรงซื้อ |
BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 78.75 | −0.64% | −0.51 | 78.75 | 78.75 | มีแรงซื้อ |
BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 78.38 | −0.63% | −0.50 | 78.38 | 78.38 | มีแรงซื้อ |
BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 78.03 | −0.62% | −0.49 | 78.03 | 78.03 | มีแรงซื้อ |
BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 77.68 | −0.63% | −0.49 | 77.68 | 77.68 | มีแรงซื้อ |
BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 77.33 | −0.62% | −0.48 | 77.85 | 77.33 | มีแรงซื้อ |
BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 77.01 | −0.61% | −0.47 | 77.01 | 77.01 | มีแรงซื้อ |
BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 76.70 | −0.61% | −0.47 | 76.70 | 76.70 | มีแรงซื้อ |
BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 76.40 | −0.61% | −0.47 | 76.40 | 76.40 | มีแรงซื้อ |
BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 76.12 | −0.61% | −0.47 | 76.12 | 76.12 | มีแรงซื้อ |
BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 75.84 | −0.62% | −0.47 | 75.84 | 75.84 | มีแรงซื้อ |
BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 75.58 | −0.60% | −0.46 | 75.58 | 75.58 | มีแรงซื้อ |
BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 75.31 | −0.61% | −0.46 | 75.31 | 75.31 | มีแรงซื้อ |
BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 75.07 | −0.60% | −0.45 | 75.07 | 75.07 | มีแรงซื้อ |
BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 74.83 | −0.58% | −0.44 | 74.83 | 74.83 | มีแรงซื้อ |
BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 74.61 | −0.59% | −0.44 | 74.61 | 74.61 | มีแรงซื้อ |
BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 74.39 | −0.59% | −0.44 | 74.39 | 74.39 | มีแรงซื้อ |
BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 74.19 | −0.58% | −0.43 | 74.19 | 74.19 | มีแรงซื้อ |
BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 73.98 | −0.58% | −0.43 | 73.98 | 73.98 | มีแรงซื้อ |
BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 73.79 | −0.58% | −0.43 | 73.79 | 73.79 | มีแรงซื้อ |
BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 73.63 | −0.57% | −0.42 | 73.63 | 73.63 | มีแรงซื้อ |
BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 73.46 | −0.57% | −0.42 | 73.46 | 73.46 | มีแรงซื้อ |
BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 73.29 | −0.57% | −0.42 | 73.29 | 73.29 | มีแรงซื้อ |
BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 73.13 | −0.57% | −0.42 | 73.13 | 73.13 | มีแรงซื้อ |
BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 72.96 | −0.57% | −0.42 | 72.96 | 72.96 | มีแรงซื้อ |
BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 72.79 | −0.57% | −0.42 | 72.79 | 72.79 | มีแรงซื้อ |
BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 72.64 | −0.56% | −0.41 | 72.64 | 72.64 | มีแรงซื้อ |
BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 72.48 | −0.56% | −0.41 | 72.48 | 72.48 | มีแรงซื้อ |
BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 72.32 | −0.56% | −0.41 | 72.32 | 72.32 | มีแรงซื้อ |
BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 72.16 | −0.56% | −0.41 | 72.16 | 72.16 | มีแรงซื้อ |
BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 72.05 | −0.57% | −0.41 | 72.05 | 72.05 | มีแรงซื้อ |
BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 71.94 | −0.57% | −0.41 | 71.94 | 71.94 | มีแรงซื้อ |
BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 71.83 | −0.57% | −0.41 | 71.83 | 71.83 | มีแรงซื้อ |
BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 71.72 | −0.57% | −0.41 | 71.72 | 71.72 | มีแรงซื้อ |
BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 71.62 | −0.56% | −0.40 | 71.62 | 71.62 | มีแรงซื้อ |
BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 71.51 | −0.54% | −0.39 | 71.51 | 71.51 | มีแรงซื้อ |
BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 71.40 | −0.54% | −0.39 | 71.40 | 71.40 | มีแรงซื้อ |
BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 71.29 | −0.54% | −0.39 | 71.29 | 71.29 | มีแรงซื้อ |
BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 71.18 | −0.54% | −0.39 | 71.18 | 71.18 | มีแรงซื้อ |
BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 71.07 | −0.55% | −0.39 | 71.07 | 71.07 | มีแรงซื้อ |
BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 70.97 | −0.53% | −0.38 | 70.97 | 70.97 | มีแรงซื้อ |
BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 70.87 | −0.52% | −0.37 | 70.87 | 70.87 | มีแรงซื้อ |
BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 70.80 | −0.52% | −0.37 | 70.80 | 70.80 | มีแรงซื้อ |
BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 70.73 | −0.52% | −0.37 | 70.73 | 70.73 | มีแรงซื้อ |
BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 70.66 | −0.52% | −0.37 | 70.66 | 70.66 | มีแรงซื้อ |
BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 70.59 | −0.52% | −0.37 | 70.59 | 70.59 | มีแรงซื้อ |
BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 70.52 | −0.52% | −0.37 | 70.52 | 70.52 | มีแรงซื้อ |
BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 70.46 | −0.51% | −0.36 | 70.46 | 70.46 | มีแรงซื้อ |
BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 70.39 | −0.51% | −0.36 | 70.39 | 70.39 | มีแรงซื้อ |
BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 70.33 | −0.51% | −0.36 | 70.33 | 70.33 | มีแรงซื้อ |
BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 70.27 | −0.51% | −0.36 | 70.27 | 70.27 | มีแรงซื้อ |
BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 70.21 | −0.51% | −0.36 | 70.21 | 70.21 | มีแรงซื้อ |
BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 70.15 | −0.51% | −0.36 | 70.15 | 70.15 | มีแรงซื้อ |
BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 70.10 | −0.50% | −0.35 | 70.10 | 70.10 | มีแรงซื้อ |
BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 70.05 | −0.50% | −0.35 | 70.05 | 70.05 | มีแรงซื้อ |
BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 70.00 | −0.50% | −0.35 | 70.00 | 70.00 | มีแรงซื้อ |
BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 69.95 | −0.50% | −0.35 | 69.95 | 69.95 | มีแรงซื้อ |
BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 69.90 | −0.50% | −0.35 | 69.90 | 69.90 | มีแรงซื้อ |
BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 69.85 | −0.50% | −0.35 | 69.85 | 69.85 | มีแรงซื้อ |
BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 69.80 | −0.50% | −0.35 | 69.80 | 69.80 | มีแรงซื้อ |
BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 69.76 | −0.50% | −0.35 | 69.76 | 69.76 | มีแรงซื้อ |
BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 69.72 | −0.50% | −0.35 | 69.72 | 69.72 | มีแรงซื้อ |
BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 69.69 | −0.50% | −0.35 | 69.69 | 69.69 | มีแรงซื้อ |
BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 69.66 | −0.50% | −0.35 | 69.66 | 69.66 | มีแรงซื้อ |
BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 69.63 | −0.50% | −0.35 | 69.63 | 69.63 | มีแรงซื้อ |
BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 69.60 | −0.50% | −0.35 | 69.60 | 69.60 | มีแรงซื้อ |
BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 69.57 | −0.50% | −0.35 | 69.57 | 69.57 | มีแรงซื้อ |
BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 69.55 | −0.50% | −0.35 | 69.55 | 69.55 | มีแรงซื้อ |
BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | มีแรงซื้อ |
BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | มีแรงซื้อ |
BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | มีแรงซื้อ |
BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | มีแรงซื้อ |
BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | มีแรงซื้อ |
BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | มีแรงซื้อ |
BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | มีแรงซื้อ |
BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | มีแรงซื้อ |
BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | มีแรงซื้อ |
BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | มีแรงซื้อ |
BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | มีแรงซื้อ |
BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | มีแรงซื้อ |
BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | มีแรงซื้อ |