สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
---|---|---|---|---|---|---|---|
BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 86.91 | +0.60% | 0.52 | 87.23 | 86.54 | มีแรงซื้อรุนแรง |
BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 85.65 | +0.46% | 0.39 | 86.17 | 85.32 | มีแรงซื้อรุนแรง |
BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 84.90 | +0.54% | 0.46 | 85.32 | 84.48 | มีแรงซื้อรุนแรง |
BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 84.16 | +0.47% | 0.39 | 84.22 | 84.16 | มีแรงซื้อรุนแรง |
BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 83.94 | +0.91% | 0.76 | 83.94 | 83.24 | มีแรงซื้อรุนแรง |
BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 82.64 | +0.46% | 0.38 | 82.64 | 82.49 | มีแรงซื้อ |
BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 82.13 | +0.40% | 0.33 | 82.13 | 82.13 | มีแรงซื้อรุนแรง |
BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 81.66 | +0.36% | 0.29 | 81.66 | 81.66 | มีแรงซื้อรุนแรง |
BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 81.23 | +0.33% | 0.27 | 81.23 | 81.23 | มีแรงซื้อรุนแรง |
BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 80.81 | +0.30% | 0.24 | 80.81 | 80.81 | มีแรงซื้อรุนแรง |
BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 80.98 | +0.71% | 0.57 | 80.98 | 80.97 | มีแรงซื้อรุนแรง |
BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 80.04 | +0.25% | 0.20 | 80.04 | 80.04 | มีแรงซื้อ |
BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 79.66 | +0.23% | 0.18 | 79.66 | 79.66 | มีแรงซื้อ |
BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 79.27 | +0.19% | 0.15 | 79.27 | 79.27 | มีแรงซื้อ |
BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 78.91 | +0.18% | 0.14 | 78.91 | 78.91 | มีแรงซื้อ |
BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 78.54 | +0.15% | 0.12 | 78.54 | 78.54 | มีแรงซื้อ |
BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 78.17 | +0.13% | 0.10 | 78.17 | 78.17 | มีแรงซื้อ |
BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 77.84 | +0.13% | 0.10 | 77.84 | 77.84 | มีแรงซื้อ |
BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 77.51 | +0.10% | 0.08 | 77.51 | 77.51 | มีแรงซื้อ |
BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 77.19 | +0.09% | 0.07 | 77.19 | 77.19 | มีแรงซื้อ |
BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 76.89 | +0.08% | 0.06 | 76.89 | 76.89 | มีแรงซื้อ |
BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 76.60 | +0.04% | 0.03 | 76.60 | 76.60 | มีแรงซื้อ |
BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 76.32 | +0.03% | 0.02 | 76.32 | 76.32 | มีแรงซื้อ |
BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 76.03 | +0.01% | 0.01 | 76.03 | 76.03 | มีแรงซื้อ |
BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 75.76 | 0.00% | 0.00 | 75.76 | 75.76 | มีแรงซื้อ |
BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 75.50 | −0.01% | −0.01 | 75.50 | 75.50 | มีแรงซื้อ |
BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 75.27 | −0.03% | −0.02 | 75.27 | 75.27 | มีแรงซื้อ |
BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 75.03 | −0.04% | −0.03 | 75.03 | 75.03 | มีแรงซื้อ |
BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 74.80 | −0.04% | −0.03 | 74.80 | 74.80 | มีแรงซื้อ |
BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 74.57 | −0.05% | −0.04 | 74.57 | 74.57 | มีแรงซื้อ |
BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 74.36 | −0.08% | −0.06 | 74.36 | 74.36 | มีแรงซื้อ |
BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 74.18 | −0.08% | −0.06 | 74.18 | 74.18 | มีแรงซื้อ |
BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 74.00 | −0.08% | −0.06 | 74.00 | 74.00 | มีแรงซื้อ |
BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 73.81 | −0.09% | −0.07 | 73.81 | 73.81 | มีแรงซื้อ |
BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 73.63 | −0.11% | −0.08 | 73.63 | 73.63 | มีแรงซื้อ |
BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 73.45 | −0.11% | −0.08 | 73.45 | 73.45 | มีแรงซื้อ |
BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 73.27 | −0.11% | −0.08 | 73.27 | 73.27 | มีแรงซื้อ |
BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 73.10 | −0.12% | −0.09 | 73.10 | 73.10 | มีแรงซื้อ |
BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 72.92 | −0.12% | −0.09 | 72.92 | 72.92 | มีแรงซื้อ |
BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 72.75 | −0.14% | −0.10 | 72.75 | 72.75 | มีแรงซื้อ |
BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 72.59 | −0.14% | −0.10 | 72.59 | 72.59 | มีแรงซื้อ |
BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 72.48 | −0.14% | −0.10 | 72.48 | 72.48 | มีแรงซื้อ |
BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 72.37 | −0.14% | −0.10 | 72.37 | 72.37 | มีแรงซื้อ |
BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 72.26 | −0.14% | −0.10 | 72.26 | 72.26 | มีแรงซื้อ |
BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 72.15 | −0.14% | −0.10 | 72.15 | 72.15 | มีแรงซื้อ |
BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 72.04 | −0.14% | −0.10 | 72.04 | 72.04 | มีแรงซื้อ |
BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 71.92 | −0.15% | −0.11 | 71.92 | 71.92 | มีแรงซื้อ |
BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 71.80 | −0.15% | −0.11 | 71.80 | 71.80 | มีแรงซื้อ |
BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 71.68 | −0.15% | −0.11 | 71.68 | 71.68 | มีแรงซื้อ |
BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 71.56 | −0.15% | −0.11 | 71.56 | 71.56 | มีแรงซื้อ |
BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 71.44 | −0.15% | −0.11 | 71.44 | 71.44 | มีแรงซื้อ |
BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 71.32 | −0.15% | −0.11 | 71.32 | 71.32 | มีแรงซื้อ |
BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 71.20 | −0.15% | −0.11 | 71.20 | 71.20 | มีแรงซื้อ |
BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 71.13 | −0.15% | −0.11 | 71.13 | 71.13 | มีแรงซื้อ |
BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 71.06 | −0.15% | −0.11 | 71.06 | 71.06 | มีแรงซื้อ |
BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 70.99 | −0.15% | −0.11 | 70.99 | 70.99 | มีแรงซื้อ |
BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 70.92 | −0.15% | −0.11 | 70.92 | 70.92 | มีแรงซื้อ |
BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 70.85 | −0.16% | −0.11 | 70.85 | 70.85 | มีแรงซื้อ |
BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 70.78 | −0.16% | −0.11 | 70.78 | 70.78 | มีแรงซื้อ |
BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 70.71 | −0.16% | −0.11 | 70.71 | 70.71 | มีแรงซื้อ |
BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 70.64 | −0.16% | −0.11 | 70.64 | 70.64 | มีแรงซื้อ |
BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 70.57 | −0.16% | −0.11 | 70.57 | 70.57 | มีแรงซื้อ |
BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 70.50 | −0.16% | −0.11 | 70.50 | 70.50 | มีแรงซื้อ |
BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 70.43 | −0.17% | −0.12 | 70.43 | 70.43 | มีแรงซื้อ |
BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 70.36 | −0.18% | −0.13 | 70.36 | 70.36 | มีแรงซื้อ |
BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 70.31 | −0.18% | −0.13 | 70.31 | 70.31 | มีแรงซื้อ |
BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 70.26 | −0.18% | −0.13 | 70.26 | 70.26 | มีแรงซื้อ |
BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 70.21 | −0.18% | −0.13 | 70.21 | 70.21 | มีแรงซื้อ |
BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 70.16 | −0.18% | −0.13 | 70.16 | 70.16 | มีแรงซื้อ |
BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 70.11 | −0.19% | −0.13 | 70.11 | 70.11 | มีแรงซื้อ |
BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 70.06 | −0.19% | −0.13 | 70.06 | 70.06 | มีแรงซื้อ |
BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 70.02 | −0.19% | −0.13 | 70.02 | 70.02 | มีแรงซื้อ |
BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 69.98 | −0.19% | −0.13 | 69.98 | 69.98 | มีแรงซื้อ |
BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 69.95 | −0.19% | −0.13 | 69.95 | 69.95 | มีแรงซื้อ |
BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 69.92 | −0.19% | −0.13 | 69.92 | 69.92 | มีแรงซื้อ |
BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 69.89 | −0.19% | −0.13 | 69.89 | 69.89 | มีแรงซื้อ |
BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 69.86 | −0.19% | −0.13 | 69.86 | 69.86 | มีแรงซื้อ |
BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 69.83 | −0.19% | −0.13 | 69.83 | 69.83 | มีแรงซื้อ |
BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 69.81 | −0.19% | −0.13 | 69.81 | 69.81 | มีแรงซื้อ |
BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | มีแรงซื้อ |
BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | มีแรงซื้อ |
BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | มีแรงซื้อ |
BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | มีแรงซื้อ |
BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | มีแรงซื้อ |
BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | มีแรงซื้อ |
BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | มีแรงซื้อ |
BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | มีแรงซื้อ |
BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | มีแรงซื้อ |
BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | มีแรงซื้อ |
BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | มีแรงซื้อ |
BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | มีแรงซื้อ |
BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | มีแรงซื้อ |