Brent Last Day Financial Futures (Feb 2021) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 73.24 | −0.08% | −0.06 | 73.87 | 72.61 | ขาย |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 72.99 | −0.03% | −0.02 | 73.60 | 72.35 | ขาย |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 72.79 | +0.03% | 0.02 | 73.33 | 72.18 | ขาย |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 72.62 | +0.03% | 0.02 | 73.17 | 72.07 | ขาย |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 72.45 | +3.04% | 2.14 | 72.45 | 72.12 | ขาย |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 72.28 | −0.03% | −0.02 | 72.92 | 71.78 | ขาย |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 72.15 | +2.98% | 2.09 | 72.15 | 71.77 | ขาย |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 71.98 | +2.95% | 2.06 | 71.98 | 71.98 | ขาย |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 71.51 | −0.40% | −0.29 | 72.34 | 71.34 | ขาย |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 71.61 | +2.86% | 1.99 | 71.61 | 71.61 | ขาย |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 71.43 | +2.82% | 1.96 | 71.43 | 71.43 | ขาย |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 71.73 | +0.65% | 0.46 | 71.75 | 71.73 | เป็นกลาง |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 71.09 | +2.75% | 1.90 | 71.09 | 71.09 | ขาย |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 70.92 | +2.72% | 1.88 | 70.92 | 70.92 | ขาย |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 70.78 | +2.68% | 1.85 | 70.78 | 70.78 | ขาย |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 70.64 | +2.64% | 1.82 | 70.64 | 70.64 | ขาย |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 70.52 | +2.60% | 1.79 | 70.52 | 70.52 | ขาย |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 70.40 | +2.56% | 1.76 | 70.40 | 70.40 | ขาย |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 70.28 | +2.52% | 1.73 | 70.28 | 70.28 | ขาย |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 70.17 | +2.50% | 1.71 | 70.17 | 70.17 | ขาย |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 70.05 | +2.46% | 1.68 | 70.05 | 70.05 | ขาย |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 69.95 | +2.40% | 1.64 | 69.95 | 69.95 | ขาย |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 69.87 | +2.37% | 1.62 | 69.87 | 69.87 | ขาย |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 69.79 | +2.35% | 1.60 | 69.79 | 69.79 | ขาย |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 69.70 | +2.32% | 1.58 | 69.70 | 69.70 | ขาย |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 69.63 | +2.28% | 1.55 | 69.63 | 69.63 | ขาย |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 69.59 | +2.26% | 1.54 | 69.59 | 69.59 | ขาย |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 69.55 | +2.25% | 1.53 | 69.55 | 69.55 | ขาย |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 69.50 | +2.19% | 1.49 | 69.50 | 69.50 | ขาย |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 69.46 | +2.16% | 1.47 | 69.46 | 69.46 | ขาย |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 69.43 | +2.13% | 1.45 | 69.43 | 69.43 | ขาย |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 69.38 | +2.10% | 1.43 | 69.38 | 69.38 | ขาย |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 69.31 | +2.08% | 1.41 | 69.31 | 69.31 | ขาย |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 69.27 | +2.05% | 1.39 | 69.27 | 69.27 | ขาย |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 69.21 | +2.02% | 1.37 | 69.21 | 69.21 | ขาย |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 69.16 | +1.98% | 1.34 | 69.16 | 69.16 | ขาย |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 69.14 | +1.93% | 1.31 | 69.14 | 69.14 | ขาย |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 69.14 | +1.87% | 1.27 | 69.14 | 69.14 | ขาย |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 69.13 | +1.86% | 1.26 | 69.13 | 69.13 | ขาย |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 69.12 | +1.84% | 1.25 | 69.12 | 69.12 | ขาย |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 69.11 | +1.83% | 1.24 | 69.11 | 69.11 | ขาย |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 69.11 | +1.83% | 1.24 | 69.11 | 69.11 | ขาย |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 69.10 | +1.81% | 1.23 | 69.10 | 69.10 | ขาย |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 69.08 | +1.80% | 1.22 | 69.08 | 69.08 | ขาย |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 69.05 | +1.77% | 1.20 | 69.05 | 69.05 | ขาย |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 69.02 | +1.74% | 1.18 | 69.02 | 69.02 | ขาย |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 69.00 | +1.71% | 1.16 | 69.00 | 69.00 | ขาย |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68.98 | +1.68% | 1.14 | 68.98 | 68.98 | ขาย |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68.98 | +1.67% | 1.13 | 68.98 | 68.98 | ขาย |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68.99 | +1.65% | 1.12 | 68.99 | 68.99 | ขาย |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 69.00 | +1.63% | 1.11 | 69.00 | 69.00 | ขาย |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 69.01 | +1.62% | 1.10 | 69.01 | 69.01 | ขาย |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 69.02 | +1.60% | 1.09 | 69.02 | 69.02 | ขาย |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 69.01 | +1.57% | 1.07 | 69.01 | 69.01 | ขาย |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 69.01 | +1.56% | 1.06 | 69.01 | 69.01 | ขาย |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 69.02 | +1.54% | 1.05 | 69.02 | 69.02 | ขาย |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 69.03 | +1.53% | 1.04 | 69.03 | 69.03 | ขาย |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 69.04 | +1.51% | 1.03 | 69.04 | 69.04 | ขาย |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 69.04 | +1.48% | 1.01 | 69.04 | 69.04 | เป็นกลาง |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 69.03 | +1.46% | 0.99 | 69.03 | 69.03 | เป็นกลาง |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 69.03 | +1.46% | 0.99 | 69.03 | 69.03 | เป็นกลาง |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 69.03 | +1.46% | 0.99 | 69.03 | 69.03 | เป็นกลาง |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 69.04 | +1.45% | 0.99 | 69.04 | 69.04 | เป็นกลาง |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 69.06 | +1.45% | 0.99 | 69.06 | 69.06 | เป็นกลาง |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 69.07 | +1.45% | 0.99 | 69.07 | 69.07 | เป็นกลาง |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 69.09 | +1.45% | 0.99 | 69.09 | 69.09 | เป็นกลาง |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 69.10 | +1.45% | 0.99 | 69.10 | 69.10 | เป็นกลาง |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 69.10 | +1.45% | 0.99 | 69.10 | 69.10 | เป็นกลาง |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 69.11 | +1.45% | 0.99 | 69.11 | 69.11 | เป็นกลาง |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 69.12 | +1.45% | 0.99 | 69.12 | 69.12 | เป็นกลาง |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 69.12 | +1.45% | 0.99 | 69.12 | 69.12 | ซื้อ |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 69.13 | +1.45% | 0.99 | 69.13 | 69.13 | ซื้อ |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 69.11 | +1.45% | 0.99 | 69.11 | 69.11 | ซื้อ |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 69.09 | +1.45% | 0.99 | 69.09 | 69.09 | ซื้อ |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 69.07 | +1.45% | 0.99 | 69.07 | 69.07 | ซื้อ |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 69.07 | +1.45% | 0.99 | 69.07 | 69.07 | ซื้อ |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 69.07 | +1.45% | 0.99 | 69.07 | 69.07 | ซื้อ |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 69.07 | +1.45% | 0.99 | 69.07 | 69.07 | ซื้อ |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 69.07 | +1.45% | 0.99 | 69.07 | 69.07 | ซื้อ |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 69.07 | +1.45% | 0.99 | 69.07 | 69.07 | ซื้อ |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 69.07 | +1.45% | 0.99 | 69.07 | 69.07 | ซื้อ |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 69.07 | +1.45% | 0.99 | 69.07 | 69.07 | ซื้อ |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 69.07 | +1.45% | 0.99 | 69.07 | 69.07 | ซื้อ |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 69.07 | +1.45% | 0.99 | 69.07 | 69.07 | ซื้อ |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 69.07 | +1.45% | 0.99 | 69.07 | 69.07 | ซื้อ |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 69.07 | +1.45% | 0.99 | 69.07 | 69.07 | ซื้อ |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 69.07 | +1.45% | 0.99 | 69.07 | 69.07 | ซื้อ |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 69.07 | +1.45% | 0.99 | 69.07 | 69.07 | มีแรงซื้อรุนแรง |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 69.07 | +1.45% | 0.99 | 69.07 | 69.07 | มีแรงซื้อรุนแรง |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 69.07 | +1.45% | 0.99 | 69.07 | 69.07 | มีแรงซื้อรุนแรง |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 69.07 | +1.45% | 0.99 | 69.07 | 69.07 | มีแรงซื้อรุนแรง |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 69.07 | +1.45% | 0.99 | 69.07 | 69.07 | มีแรงซื้อรุนแรง |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 69.07 | +1.45% | 0.99 | 69.07 | 69.07 | มีแรงซื้อรุนแรง |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 69.07 | +1.45% | 0.99 | 69.07 | 69.07 | มีแรงซื้อรุนแรง |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 69.07 | +1.45% | 0.99 | 69.07 | 69.07 | มีแรงซื้อรุนแรง |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 69.07 | +1.45% | 0.99 | 69.07 | 69.07 | มีแรงซื้อรุนแรง |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 69.07 | +1.45% | 0.99 | 69.07 | 69.07 | มีแรงซื้อรุนแรง |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 69.07 | +1.45% | 0.99 | 69.07 | 69.07 | มีแรงซื้อรุนแรง |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 69.07 | +1.45% | 0.99 | 69.07 | 69.07 | มีแรงซื้อรุนแรง |