Brent Last Day Financial Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 78.76 | −0.30% | −0.24 | 78.91 | 78.72 | มีแรงซื้อ |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 77.94 | −0.27% | −0.21 | 78.04 | 77.89 | มีแรงซื้อ |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 77.17 | −0.26% | −0.20 | 77.23 | 77.12 | มีแรงซื้อ |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 76.48 | −0.25% | −0.19 | 76.48 | 76.42 | มีแรงซื้อ |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 75.88 | −0.25% | −0.19 | 75.88 | 75.82 | มีแรงซื้อ |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 75.40 | −0.17% | −0.13 | 75.40 | 75.23 | มีแรงซื้อ |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 75.03 | −0.01% | −0.01 | 75.18 | 75.03 | มีแรงซื้อ |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 74.56 | +0.03% | 0.02 | 74.56 | 74.56 | มีแรงซื้อ |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 74.12 | +0.07% | 0.05 | 74.12 | 74.12 | มีแรงซื้อ |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 73.71 | +0.08% | 0.06 | 73.95 | 73.49 | มีแรงซื้อ |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 73.33 | +0.10% | 0.07 | 73.33 | 73.33 | มีแรงซื้อ |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 72.98 | +0.10% | 0.07 | 72.98 | 72.98 | มีแรงซื้อ |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 72.69 | +0.10% | 0.07 | 72.69 | 72.69 | มีแรงซื้อ |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 72.42 | +0.08% | 0.06 | 72.42 | 72.42 | มีแรงซื้อ |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 72.19 | +0.06% | 0.04 | 72.19 | 72.19 | มีแรงซื้อ |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 71.99 | +0.04% | 0.03 | 72.18 | 71.99 | มีแรงซื้อ |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 71.79 | +0.04% | 0.03 | 71.79 | 71.79 | มีแรงซื้อ |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 71.59 | +0.03% | 0.02 | 71.59 | 71.59 | มีแรงซื้อ |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 71.40 | +0.01% | 0.01 | 71.40 | 71.40 | มีแรงซื้อ |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 71.23 | 0.00% | 0.00 | 71.23 | 71.23 | มีแรงซื้อ |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 71.07 | 0.00% | 0.00 | 71.07 | 71.07 | มีแรงซื้อ |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 70.91 | −0.01% | −0.01 | 70.91 | 70.91 | มีแรงซื้อ |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 70.74 | −0.03% | −0.02 | 70.74 | 70.74 | มีแรงซื้อ |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 70.59 | −0.03% | −0.02 | 70.59 | 70.59 | มีแรงซื้อ |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 70.46 | −0.04% | −0.03 | 70.46 | 70.46 | มีแรงซื้อ |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 70.35 | −0.04% | −0.03 | 70.35 | 70.35 | มีแรงซื้อ |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 70.26 | −0.04% | −0.03 | 70.26 | 70.26 | มีแรงซื้อ |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 70.17 | −0.06% | −0.04 | 70.17 | 70.17 | มีแรงซื้อ |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 70.07 | −0.07% | −0.05 | 70.07 | 70.07 | มีแรงซื้อ |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 69.94 | −0.09% | −0.06 | 69.94 | 69.94 | มีแรงซื้อ |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 69.85 | −0.09% | −0.06 | 69.85 | 69.85 | มีแรงซื้อ |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 69.78 | −0.09% | −0.06 | 69.78 | 69.78 | มีแรงซื้อ |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 69.71 | −0.09% | −0.06 | 69.71 | 69.71 | มีแรงซื้อ |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 69.64 | −0.09% | −0.06 | 69.64 | 69.64 | มีแรงซื้อ |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 69.56 | −0.09% | −0.06 | 69.56 | 69.56 | มีแรงซื้อ |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 69.49 | −0.09% | −0.06 | 69.49 | 69.49 | มีแรงซื้อ |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 69.42 | −0.09% | −0.06 | 69.42 | 69.42 | มีแรงซื้อ |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 69.37 | −0.09% | −0.06 | 69.37 | 69.37 | มีแรงซื้อ |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 69.31 | −0.10% | −0.07 | 69.31 | 69.31 | มีแรงซื้อ |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 69.26 | −0.10% | −0.07 | 69.26 | 69.26 | มีแรงซื้อ |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 69.21 | −0.10% | −0.07 | 69.21 | 69.21 | มีแรงซื้อ |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 69.15 | −0.10% | −0.07 | 69.15 | 69.15 | มีแรงซื้อ |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 69.10 | −0.10% | −0.07 | 69.10 | 69.10 | มีแรงซื้อ |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 69.05 | −0.10% | −0.07 | 69.05 | 69.05 | มีแรงซื้อ |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 69.02 | −0.10% | −0.07 | 69.02 | 69.02 | มีแรงซื้อ |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68.95 | −0.10% | −0.07 | 68.95 | 68.95 | มีแรงซื้อ |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68.88 | −0.10% | −0.07 | 68.88 | 68.88 | มีแรงซื้อ |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68.83 | −0.10% | −0.07 | 68.83 | 68.83 | มีแรงซื้อ |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68.79 | −0.10% | −0.07 | 68.79 | 68.79 | มีแรงซื้อ |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68.75 | −0.10% | −0.07 | 68.75 | 68.75 | มีแรงซื้อ |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68.71 | −0.10% | −0.07 | 68.71 | 68.71 | มีแรงซื้อ |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68.69 | −0.09% | −0.06 | 68.69 | 68.69 | มีแรงซื้อ |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68.65 | −0.09% | −0.06 | 68.65 | 68.65 | มีแรงซื้อ |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68.61 | −0.09% | −0.06 | 68.61 | 68.61 | มีแรงซื้อ |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68.57 | −0.09% | −0.06 | 68.57 | 68.57 | มีแรงซื้อ |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68.54 | −0.09% | −0.06 | 68.54 | 68.54 | มีแรงซื้อ |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68.51 | −0.07% | −0.05 | 68.51 | 68.51 | มีแรงซื้อ |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68.49 | −0.06% | −0.04 | 68.49 | 68.49 | มีแรงซื้อ |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68.46 | −0.06% | −0.04 | 68.46 | 68.46 | มีแรงซื้อ |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68.44 | −0.06% | −0.04 | 68.44 | 68.44 | มีแรงซื้อ |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68.42 | −0.06% | −0.04 | 68.42 | 68.42 | มีแรงซื้อ |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68.40 | −0.06% | −0.04 | 68.40 | 68.40 | มีแรงซื้อ |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68.37 | −0.06% | −0.04 | 68.37 | 68.37 | มีแรงซื้อ |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68.34 | −0.06% | −0.04 | 68.34 | 68.34 | มีแรงซื้อ |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.31 | −0.06% | −0.04 | 68.31 | 68.31 | มีแรงซื้อ |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.28 | −0.06% | −0.04 | 68.28 | 68.28 | มีแรงซื้อ |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68.26 | −0.06% | −0.04 | 68.26 | 68.26 | มีแรงซื้อ |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68.24 | −0.06% | −0.04 | 68.24 | 68.24 | มีแรงซื้อ |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68.21 | −0.06% | −0.04 | 68.21 | 68.21 | มีแรงซื้อ |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68.20 | −0.04% | −0.03 | 68.20 | 68.20 | มีแรงซื้อ |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68.18 | −0.04% | −0.03 | 68.18 | 68.18 | มีแรงซื้อ |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68.16 | −0.04% | −0.03 | 68.16 | 68.16 | มีแรงซื้อ |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68.14 | −0.04% | −0.03 | 68.14 | 68.14 | มีแรงซื้อ |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68.12 | −0.04% | −0.03 | 68.12 | 68.12 | มีแรงซื้อ |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68.10 | −0.04% | −0.03 | 68.10 | 68.10 | มีแรงซื้อ |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68.09 | −0.04% | −0.03 | 68.09 | 68.09 | มีแรงซื้อ |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68.08 | −0.04% | −0.03 | 68.08 | 68.08 | มีแรงซื้อ |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68.07 | −0.04% | −0.03 | 68.07 | 68.07 | มีแรงซื้อ |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.06 | −0.04% | −0.03 | 68.06 | 68.06 | มีแรงซื้อ |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.05 | −0.04% | −0.03 | 68.05 | 68.05 | มีแรงซื้อ |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.04 | −0.04% | −0.03 | 68.04 | 68.04 | มีแรงซื้อ |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.03 | −0.04% | −0.03 | 68.03 | 68.03 | มีแรงซื้อ |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.02 | −0.04% | −0.03 | 68.02 | 68.02 | มีแรงซื้อ |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.01 | −0.04% | −0.03 | 68.01 | 68.01 | มีแรงซื้อ |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.00 | −0.04% | −0.03 | 68.00 | 68.00 | มีแรงซื้อ |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68.00 | −0.04% | −0.03 | 68.00 | 68.00 | มีแรงซื้อ |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68.00 | −0.04% | −0.03 | 68.00 | 68.00 | มีแรงซื้อ |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68.00 | −0.04% | −0.03 | 68.00 | 68.00 | มีแรงซื้อ |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68.00 | −0.04% | −0.03 | 68.00 | 68.00 | มีแรงซื้อ |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68.00 | −0.04% | −0.03 | 68.00 | 68.00 | มีแรงซื้อ |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68.00 | −0.04% | −0.03 | 68.00 | 68.00 | มีแรงซื้อ |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68.00 | −0.04% | −0.03 | 68.00 | 68.00 | มีแรงซื้อ |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68.00 | −0.04% | −0.03 | 68.00 | 68.00 | มีแรงซื้อ |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68.00 | −0.04% | −0.03 | 68.00 | 68.00 | มีแรงซื้อ |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68.00 | −0.04% | −0.03 | 68.00 | 68.00 | มีแรงซื้อ |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68.00 | −0.04% | −0.03 | 68.00 | 68.00 | มีแรงซื้อ |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68.00 | −0.04% | −0.03 | 68.00 | 68.00 | มีแรงซื้อ |