RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2024) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 BFRM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 521.317 | −0.43% | −2.266 | 521.317 | 521.317 | ปานกลาง |
| BFRN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 456.666 | +1.48% | 6.666 | 456.666 | 456.666 | มีแรงซื้อ |
| BFRQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 431.667 | +1.17% | 5.001 | 431.667 | 431.667 | มีแรงซื้อ |
| BFRU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 417.500 | +1.83% | 7.500 | 417.500 | 417.500 | มีแรงซื้อ |
| BFRV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 420.000 | +1.20% | 5.000 | 420.000 | 420.000 | มีแรงซื้อ |
| BFRX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 420.000 | +1.20% | 5.000 | 420.000 | 420.000 | มีแรงซื้อ |
| BFRZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 420.000 | +1.20% | 5.000 | 420.000 | 420.000 | มีแรงซื้อ |
| BFRF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 405.000 | +1.25% | 5.000 | 405.000 | 405.000 | มีแรงซื้อ |
| BFRG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 405.000 | +1.25% | 5.000 | 405.000 | 405.000 | มีแรงซื้อ |
| BFRH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 405.000 | +1.25% | 5.000 | 405.000 | 405.000 | มีแรงซื้อ |
| BFRJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 390.000 | +1.30% | 5.000 | 390.000 | 390.000 | มีแรงขาย |
| BFRK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 390.000 | +1.30% | 5.000 | 390.000 | 390.000 | มีแรงขาย |
| BFRM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 390.000 | +1.30% | 5.000 | 390.000 | 390.000 | มีแรงขาย |
| BFRN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 390.000 | +1.30% | 5.000 | 390.000 | 390.000 | มีแรงขาย |
| BFRQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 390.000 | +1.30% | 5.000 | 390.000 | 390.000 | มีแรงขาย |
| BFRU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 390.000 | +1.30% | 5.000 | 390.000 | 390.000 | มีแรงขาย |
| BFRV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 390.000 | +1.30% | 5.000 | 390.000 | 390.000 | มีแรงขาย |
| BFRX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 390.000 | +1.30% | 5.000 | 390.000 | 390.000 | มีแรงขาย |
| BFRZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 390.000 | +1.30% | 5.000 | 390.000 | 390.000 | มีแรงขาย |