Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2017) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 B7HJ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2024) | 2024-05-02 | 929.610 | +0.09% | 0.848 | 929.610 | 929.610 | มีแรงซื้อ |
| B7HK2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2024) | 2024-06-04 | 931.947 | +0.35% | 3.295 | 931.947 | 931.947 | มีแรงซื้อ |
| B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 917.606 | +0.33% | 3.051 | 917.606 | 917.606 | มีแรงซื้อ |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 898.847 | +0.36% | 3.206 | 898.847 | 898.847 | มีแรงซื้อ |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 880.214 | +0.44% | 3.863 | 880.214 | 880.214 | มีแรงซื้อ |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 855.674 | +0.52% | 4.404 | 855.674 | 855.674 | มีแรงซื้อ |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 800.621 | +0.51% | 4.049 | 800.621 | 800.621 | มีแรงซื้อ |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 778.294 | +0.47% | 3.638 | 778.294 | 778.294 | มีแรงซื้อ |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 762.950 | +0.45% | 3.406 | 762.950 | 762.950 | มีแรงซื้อรุนแรง |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 759.225 | +0.36% | 2.729 | 759.225 | 759.225 | มีแรงซื้อ |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 761.114 | +0.31% | 2.353 | 761.114 | 761.114 | มีแรงซื้อ |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 764.207 | +0.29% | 2.216 | 764.207 | 764.207 | มีแรงซื้อ |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 800.808 | +0.30% | 2.407 | 800.808 | 800.808 | มีแรงซื้อ |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 798.641 | +0.39% | 3.074 | 798.641 | 798.641 | มีแรงซื้อรุนแรง |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 792.063 | +0.37% | 2.948 | 792.063 | 792.063 | มีแรงซื้อรุนแรง |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 782.012 | +0.28% | 2.189 | 782.012 | 782.012 | มีแรงซื้อรุนแรง |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 768.754 | +0.27% | 2.105 | 768.754 | 768.754 | มีแรงซื้อ |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 750.615 | +0.27% | 2.049 | 750.615 | 750.615 | มีแรงซื้อ |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 708.617 | +0.20% | 1.420 | 708.617 | 708.617 | มีแรงซื้อ |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 693.643 | +0.19% | 1.311 | 693.643 | 693.643 | มีแรงซื้อ |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 685.482 | +0.17% | 1.170 | 685.482 | 685.482 | มีแรงซื้อ |