PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026)PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026)PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026)

PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026)

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต

PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) สัญญา

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
Tech Rating
AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024)
2024-06-2875.05+4.82%3.4575.0575.05
มีแรงซื้อรุนแรง
AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024)
2024-07-3164.80+2.99%1.9064.8064.80
มีแรงซื้อรุนแรง
AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024)
2024-08-3049.85+1.16%0.5549.8549.85
มีแรงซื้อ
AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024)
2024-09-3045.35+1.12%0.5045.3545.35
มีแรงซื้อรุนแรง
AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024)
2024-10-3146.10+0.33%0.1546.1046.10
มีแรงซื้อรุนแรง
AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024)
2024-11-2949.10−0.81%−0.4049.1049.10
มีแรงขาย
AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025)
2024-12-3162.85−0.63%−0.4062.8562.85
มีแรงขาย
AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025)
2025-01-3152.85−0.75%−0.4052.8552.85
มีแรงขาย
AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025)
2025-02-2844.450.00%0.0044.4544.45
มีแรงขาย
AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025)
2025-03-3142.60+0.83%0.3542.6042.60
มีแรงซื้อ
AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025)
2025-04-3045.35+0.78%0.3545.3545.35
มีแรงซื้อ
AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025)
2025-05-3051.20+0.99%0.5051.2051.20
มีแรงซื้อรุนแรง
AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025)
2025-06-3075.35+0.27%0.2075.3575.35
มีแรงซื้อ
AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025)
2025-07-3168.35+0.29%0.2068.3568.35
มีแรงซื้อ
AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025)
2025-08-2952.05−0.48%−0.2552.0552.05
มีแรงซื้อ
AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025)
2025-09-3044.00−1.24%−0.5544.0044.00
มีแรงขาย
AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025)
2025-10-3146.65−1.23%−0.6046.6546.65
มีแรงขายรุนแรง
AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025)
2025-11-2854.95−1.22%−0.7054.9554.95
มีแรงขาย
AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026)
2025-12-3168.65−0.71%−0.5068.6568.65
มีแรงขาย
AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026)
2026-01-3061.20−0.71%−0.4561.2061.20
มีแรงขาย
AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026)
2026-02-2749.95−0.72%−0.3549.9549.95
มีแรงขาย
AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026)
2026-03-3145.40−0.72%−0.3545.4045.40
มีแรงขาย
AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026)
2026-04-3047.85−0.71%−0.3547.8547.85
มีแรงขาย
AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026)
2026-05-2952.65−0.72%−0.4052.6552.65
มีแรงขาย
AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026)
2026-06-3070.90−0.71%−0.5070.9070.90
มีแรงขาย
AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026)
2026-07-3163.25−0.71%−0.4563.2563.25
มีแรงขาย
AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026)
2026-08-3152.75−0.72%−0.4052.7552.75
มีแรงขาย
AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026)
2026-09-3046.20−0.71%−0.3546.2046.20
มีแรงขาย
AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026)
2026-10-3049.25−0.71%−0.3549.2549.25
มีแรงขาย
AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026)
2026-11-3061.25−0.71%−0.4561.2561.25
มีแรงขาย
AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027)
2026-12-3171.30−0.94%−0.7071.3071.30
มีแรงขาย
AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027)
2027-01-2963.85−0.95%−0.6063.8563.85
มีแรงขาย
AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027)
2027-02-2651.85−0.94%−0.5051.8551.85
มีแรงขาย
AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027)
2027-03-3148.00−0.95%−0.4548.0048.00
มีแรงขาย
AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027)
2027-04-3049.90−0.93%−0.4549.9049.90
มีแรงขาย
AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027)
2027-05-2854.00−0.94%−0.5054.0054.00
มีแรงขาย
AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027)
2027-06-3072.90−0.94%−0.7072.9072.90
มีแรงขาย
AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027)
2027-07-3066.00−0.95%−0.6566.0066.00
มีแรงขาย
AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027)
2027-08-3153.70−0.94%−0.5053.7053.70
มีแรงขาย
AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027)
2027-09-3049.05−0.95%−0.4549.0549.05
มีแรงขาย
AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027)
2027-10-2951.40−0.94%−0.5051.4051.40
มีแรงขาย
AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027)
2027-11-3062.30−0.94%−0.6062.3062.30
มีแรงขาย
AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028)
2027-12-3175.05−0.65%−0.5075.0575.05
มีแรงขาย
AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028)
2028-01-3167.75−0.66%−0.4567.7567.75
มีแรงขาย
AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028)
2028-02-2954.55−0.66%−0.3554.5554.55
มีแรงขาย
AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028)
2028-03-3150.35−0.65%−0.3550.3550.35
มีแรงขาย
AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028)
2028-04-2852.40−0.64%−0.3552.4052.40
มีแรงขาย
AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028)
2028-05-3156.60−0.65%−0.3556.6056.60
มีแรงขาย
AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028)
2028-06-3075.90−0.65%−0.5075.9075.90
มีแรงขาย
AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028)
2028-07-3169.35−0.66%−0.4569.3569.35
มีแรงขาย
AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028)
2028-08-3156.05−0.66%−0.3556.0556.05
มีแรงขาย
AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028)
2028-09-2951.05−0.66%−0.3551.0551.05
มีแรงขาย
AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028)
2028-10-3154.05−0.66%−0.3554.0554.05
มีแรงขาย
AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028)
2028-11-3065.90−0.65%−0.4565.9065.90
มีแรงขาย
AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029)
2028-12-2979.10−0.62%−0.5079.1079.10
มีแรงขาย
AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029)
2029-01-3171.30−0.63%−0.4571.3071.30
มีแรงขาย
AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029)
2029-02-2857.45−0.62%−0.3557.4557.45
มีแรงขาย
AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029)
2029-03-2953.05−0.62%−0.3553.0553.05
มีแรงขาย
AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029)
2029-04-3055.20−0.63%−0.3555.2055.20
มีแรงขาย
AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029)
2029-05-3159.60−0.62%−0.3559.6059.60
มีแรงขาย
AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029)
2029-06-2980.05−0.62%−0.5080.0580.05
มีแรงขาย
AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029)
2029-07-3173.05−0.63%−0.4573.0573.05
มีแรงขาย
AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029)
2029-08-3159.10−0.62%−0.3559.1059.10
มีแรงขาย
AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029)
2029-09-2853.75−0.63%−0.3553.7553.75
มีแรงขาย
AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029)
2029-10-3156.85−0.63%−0.3556.8556.85
มีแรงขาย
AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029)
2029-11-3069.45−0.62%−0.4569.4569.45
มีแรงขาย