สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
---|---|---|---|---|---|---|---|
AZ7K2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-03 | 11.431 | −1.57% | −0.182 | 11.431 | 11.431 | มีแรงซื้อ |
AZ7M2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | 11.000 | +12.82% | 1.250 | 11.000 | 11.000 | มีแรงซื้อรุนแรง |
AZ7N2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | 8.250 | −2.94% | −0.250 | 8.250 | 8.250 | มีแรงซื้อ |
AZ7Q2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | 8.416 | −0.99% | −0.084 | 8.416 | 8.416 | มีแรงซื้อ |
AZ7U2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | 8.417 | −0.98% | −0.083 | 8.417 | 8.417 | มีแรงซื้อ |
AZ7V2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | 8.334 | +2.57% | 0.209 | 8.334 | 8.334 | มีแรงซื้อรุนแรง |
AZ7X2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | 8.334 | +2.57% | 0.209 | 8.334 | 8.334 | มีแรงซื้อรุนแรง |
AZ7Z2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | 8.333 | +2.56% | 0.208 | 8.333 | 8.333 | มีแรงซื้อรุนแรง |
AZ7F2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | 8.875 | 0.00% | 0.000 | 8.875 | 8.875 | มีแรงซื้อ |
AZ7G2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | 8.875 | 0.00% | 0.000 | 8.875 | 8.875 | มีแรงซื้อ |
AZ7H2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | 8.875 | 0.00% | 0.000 | 8.875 | 8.875 | มีแรงซื้อ |
AZ7J2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | 8.750 | 0.00% | 0.000 | 8.750 | 8.750 | มีแรงซื้อ |
AZ7K2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | 8.750 | 0.00% | 0.000 | 8.750 | 8.750 | มีแรงซื้อ |
AZ7M2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | 8.750 | 0.00% | 0.000 | 8.750 | 8.750 | มีแรงซื้อ |
AZ7N2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | 9.334 | 0.00% | 0.000 | 9.334 | 9.334 | มีแรงซื้อ |
AZ7Q2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | 9.334 | +0.01% | 0.001 | 9.334 | 9.334 | มีแรงซื้อรุนแรง |
AZ7U2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | 9.333 | 0.00% | 0.000 | 9.333 | 9.333 | มีแรงซื้อ |
AZ7V2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | 9.333 | 0.00% | 0.000 | 9.333 | 9.333 | มีแรงซื้อ |
AZ7X2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | 9.333 | 0.00% | 0.000 | 9.333 | 9.333 | มีแรงซื้อ |
AZ7Z2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | 9.334 | 0.00% | 0.000 | 9.334 | 9.334 | มีแรงซื้อ |
AZ7F2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | 8.833 | 0.00% | 0.000 | 8.833 | 8.833 | มีแรงซื้อ |
AZ7G2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | 8.833 | 0.00% | 0.000 | 8.833 | 8.833 | มีแรงซื้อ |
AZ7H2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | 8.833 | −0.01% | −0.001 | 8.833 | 8.833 | มีแรงซื้อ |
AZ7J2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | 8.833 | −0.01% | −0.001 | 8.833 | 8.833 | มีแรงซื้อ |
AZ7K2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | 8.833 | −0.01% | −0.001 | 8.833 | 8.833 | มีแรงซื้อ |
AZ7M2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | 8.833 | 0.00% | 0.000 | 8.833 | 8.833 | มีแรงซื้อ |
AZ7N2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | 8.834 | 0.00% | 0.000 | 8.834 | 8.834 | มีแรงซื้อ |
AZ7Q2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-31 | 8.833 | 0.00% | 0.000 | 8.833 | 8.833 | มีแรงซื้อ |
AZ7U2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | 8.833 | 0.00% | 0.000 | 8.833 | 8.833 | มีแรงซื้อ |
AZ7V2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | 8.833 | 0.00% | 0.000 | 8.833 | 8.833 | มีแรงซื้อ |
AZ7X2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | 8.833 | 0.00% | 0.000 | 8.833 | 8.833 | มีแรงซื้อ |
AZ7Z2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | 8.834 | 0.00% | 0.000 | 8.834 | 8.834 | มีแรงซื้อ |