สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
---|---|---|---|---|---|---|---|
AZ1K2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2024) | 2024-06-04 | 687.381 | +0.82% | 5.571 | 687.381 | 687.381 | มีแรงซื้อรุนแรง |
AZ1M2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2024) | 2024-07-02 | 702.000 | +0.57% | 4.000 | 702.000 | 702.000 | มีแรงซื้อรุนแรง |
AZ1N2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2024) | 2024-08-02 | 700.000 | +0.67% | 4.667 | 700.000 | 700.000 | มีแรงซื้อ |
AZ1Q2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2024) | 2024-09-04 | 694.000 | +0.63% | 4.333 | 694.000 | 694.000 | มีแรงซื้อ |
AZ1U2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2024) | 2024-10-02 | 688.000 | +0.49% | 3.333 | 688.000 | 688.000 | มีแรงซื้อ |
AZ1V2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2024) | 2024-11-04 | 676.500 | +0.42% | 2.833 | 676.500 | 676.500 | มีแรงซื้อ |
AZ1X2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2024) | 2024-12-03 | 670.000 | +0.50% | 3.333 | 670.000 | 670.000 | มีแรงซื้อ |
AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 663.500 | +0.58% | 3.833 | 663.500 | 663.500 | มีแรงซื้อ |
AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 660.000 | +0.41% | 2.667 | 660.000 | 660.000 | มีแรงซื้อ |
AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 659.500 | +0.43% | 2.833 | 659.500 | 659.500 | มีแรงซื้อรุนแรง |
AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 659.000 | +0.46% | 3.000 | 659.000 | 659.000 | มีแรงซื้อรุนแรง |
AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 657.000 | +0.36% | 2.333 | 657.000 | 657.000 | มีแรงซื้อ |
AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 656.500 | +0.38% | 2.500 | 656.500 | 656.500 | มีแรงซื้อ |
AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 656.000 | +0.41% | 2.667 | 656.000 | 656.000 | มีแรงซื้อ |
AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 633.000 | +0.64% | 4.000 | 633.000 | 633.000 | มีแรงซื้อ |
AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 633.000 | +0.64% | 4.000 | 633.000 | 633.000 | มีแรงซื้อ |
AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 633.000 | +0.64% | 4.000 | 633.000 | 633.000 | มีแรงซื้อ |
AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 633.000 | +0.64% | 4.000 | 633.000 | 633.000 | มีแรงซื้อ |
AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 633.000 | +0.64% | 4.000 | 633.000 | 633.000 | มีแรงซื้อ |
AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 633.000 | +0.64% | 4.000 | 633.000 | 633.000 | มีแรงซื้อ |
AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 633.000 | +0.64% | 4.000 | 633.000 | 633.000 | มีแรงซื้อ |
AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 633.000 | +0.64% | 4.000 | 633.000 | 633.000 | มีแรงซื้อ |
AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 633.000 | +0.64% | 4.000 | 633.000 | 633.000 | มีแรงซื้อ |
AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 633.000 | +0.64% | 4.000 | 633.000 | 633.000 | มีแรงซื้อ |
AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 633.000 | +0.64% | 4.000 | 633.000 | 633.000 | มีแรงซื้อ |
AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 633.000 | +0.64% | 4.000 | 633.000 | 633.000 | มีแรงซื้อ |
AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 633.000 | +0.64% | 4.000 | 633.000 | 633.000 | มีแรงซื้อ |
AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 633.000 | +0.64% | 4.000 | 633.000 | 633.000 | มีแรงซื้อรุนแรง |
AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 633.000 | +0.64% | 4.000 | 633.000 | 633.000 | มีแรงซื้อรุนแรง |
AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 633.000 | +0.64% | 4.000 | 633.000 | 633.000 | มีแรงซื้อรุนแรง |
AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 633.000 | +0.64% | 4.000 | 633.000 | 633.000 | มีแรงซื้อรุนแรง |
AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 633.000 | +0.64% | 4.000 | 633.000 | 633.000 | มีแรงซื้อ |
AZ1F2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2027) | 2027-02-02 | 633.000 | +0.64% | 4.000 | 633.000 | 633.000 | มีแรงซื้อรุนแรง |
AZ1G2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2027) | 2027-03-02 | 633.000 | +0.64% | 4.000 | 633.000 | 633.000 | มีแรงซื้อรุนแรง |
AZ1H2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2027) | 2027-04-02 | 633.000 | +0.64% | 4.000 | 633.000 | 633.000 | มีแรงซื้อรุนแรง |
AZ1J2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2027) | 2027-05-04 | 633.000 | +0.64% | 4.000 | 633.000 | 633.000 | มีแรงซื้อรุนแรง |