PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 67.95 | −10.58% | −8.05 | 67.95 | 67.95 | มีแรงขาย |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 61.60 | −3.98% | −2.55 | 61.60 | 61.60 | ปานกลาง |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 47.15 | −2.84% | −1.40 | 47.15 | 47.15 | ปานกลาง |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.10 | −1.96% | −0.80 | 41.10 | 41.10 | มีแรงขาย |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.35 | −1.66% | −0.75 | 43.35 | 43.35 | มีแรงขาย |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.35 | −0.70% | −0.35 | 51.35 | 51.35 | มีแรงขาย |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.20 | −0.97% | −0.70 | 69.20 | 69.20 | มีแรงขาย |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.40 | −1.13% | −0.70 | 60.40 | 60.40 | มีแรงขาย |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.05 | +0.32% | 0.15 | 44.05 | 44.05 | ปานกลาง |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.00 | −1.22% | −0.50 | 39.00 | 39.00 | มีแรงขาย |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.50 | −0.23% | −0.10 | 42.50 | 42.50 | มีแรงซื้อ |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 53.45 | −0.91% | −0.50 | 53.45 | 53.45 | มีแรงซื้อ |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 78.10 | −3.16% | −2.55 | 78.10 | 78.10 | มีแรงขาย |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 71.30 | −3.16% | −2.35 | 71.30 | 71.30 | มีแรงขาย |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 53.20 | −0.82% | −0.45 | 53.20 | 53.20 | ปานกลาง |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 48.10 | −1.98% | −0.95 | 48.10 | 48.10 | มีแรงขาย |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 49.55 | −1.96% | −1.00 | 49.55 | 49.55 | มีแรงขาย |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 56.90 | −1.76% | −1.00 | 56.90 | 56.90 | มีแรงขายรุนแรง |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 80.45 | −0.35% | −0.30 | 80.45 | 80.45 | มีแรงขาย |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.00 | −0.33% | −0.25 | 72.00 | 72.00 | มีแรงขาย |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 51.60 | −1.13% | −0.60 | 51.60 | 51.60 | มีแรงขาย |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.25 | 0.00% | 0.00 | 43.25 | 43.25 | มีแรงขาย |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 47.70 | −0.48% | −0.25 | 47.70 | 47.70 | ปานกลาง |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 59.40 | 0.00% | 0.00 | 59.40 | 59.40 | มีแรงซื้อรุนแรง |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 86.95 | −1.54% | −1.35 | 86.95 | 86.95 | ปานกลาง |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 78.10 | −1.55% | −1.25 | 78.10 | 78.10 | ปานกลาง |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 56.50 | +1.56% | 0.85 | 56.50 | 56.50 | มีแรงซื้อ |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 48.80 | −1.05% | −0.50 | 48.80 | 48.80 | มีแรงขาย |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 51.30 | −1.02% | −0.55 | 51.30 | 51.30 | มีแรงขาย |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 65.65 | −0.89% | −0.60 | 65.65 | 65.65 | มีแรงขาย |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 90.35 | −0.67% | −0.60 | 90.35 | 90.35 | มีแรงขาย |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.30 | −0.67% | −0.55 | 81.30 | 81.30 | มีแรงขาย |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.55 | −0.67% | −0.40 | 59.55 | 59.55 | มีแรงขาย |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 49.85 | −0.68% | −0.35 | 49.85 | 49.85 | มีแรงขาย |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 52.00 | −0.67% | −0.35 | 52.00 | 52.00 | มีแรงขาย |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 57.75 | −0.67% | −0.40 | 57.75 | 57.75 | มีแรงขาย |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 79.35 | −0.66% | −0.55 | 79.35 | 79.35 | มีแรงขาย |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 72.65 | −0.67% | −0.50 | 72.65 | 72.65 | มีแรงขาย |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 54.90 | −0.67% | −0.35 | 54.90 | 54.90 | มีแรงขาย |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 51.40 | −0.68% | −0.35 | 51.40 | 51.40 | มีแรงขาย |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 55.55 | −0.66% | −0.35 | 55.55 | 55.55 | มีแรงขาย |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.40 | −0.67% | −0.50 | 72.40 | 72.40 | มีแรงขาย |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 92.95 | −1.24% | −1.15 | 92.95 | 92.95 | มีแรงขาย |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 83.70 | −1.24% | −1.05 | 83.70 | 83.70 | มีแรงขาย |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 60.70 | −1.24% | −0.75 | 60.70 | 60.70 | มีแรงขาย |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 51.10 | −1.26% | −0.65 | 51.10 | 51.10 | มีแรงขาย |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 53.45 | −1.24% | −0.65 | 53.45 | 53.45 | มีแรงขาย |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 58.60 | −1.25% | −0.75 | 58.60 | 58.60 | มีแรงขาย |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 81.80 | −1.24% | −1.05 | 81.80 | 81.80 | มีแรงขาย |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 74.65 | −1.24% | −0.95 | 74.65 | 74.65 | มีแรงขาย |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 56.10 | −1.25% | −0.70 | 56.10 | 56.10 | มีแรงขาย |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 51.95 | −1.25% | −0.65 | 51.95 | 51.95 | มีแรงขาย |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 56.95 | −1.25% | −0.70 | 56.95 | 56.95 | มีแรงขาย |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 74.75 | −1.24% | −0.95 | 74.75 | 74.75 | มีแรงขาย |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 96.50 | −1.64% | −1.60 | 96.50 | 96.50 | มีแรงขาย |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 87.30 | −1.63% | −1.45 | 87.30 | 87.30 | มีแรงขาย |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 63.60 | −1.64% | −1.05 | 63.60 | 63.60 | มีแรงขาย |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 53.20 | −1.65% | −0.90 | 53.20 | 53.20 | มีแรงขาย |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 55.35 | −1.63% | −0.90 | 55.35 | 55.35 | มีแรงขาย |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 61.20 | −1.64% | −1.00 | 61.20 | 61.20 | มีแรงขาย |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 85.35 | −1.64% | −1.40 | 85.35 | 85.35 | มีแรงขาย |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 78.00 | −1.64% | −1.30 | 78.00 | 78.00 | มีแรงขาย |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 58.00 | −1.65% | −0.95 | 58.00 | 58.00 | มีแรงขาย |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 53.70 | −1.63% | −0.90 | 53.70 | 53.70 | มีแรงขาย |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 59.15 | −1.65% | −1.00 | 59.15 | 59.15 | มีแรงขาย |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.20 | −1.63% | −1.30 | 77.20 | 77.20 | มีแรงขาย |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 96.50 | −1.64% | −1.60 | 96.50 | 96.50 | มีแรงขายรุนแรง |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 87.30 | −1.63% | −1.45 | 87.30 | 87.30 | มีแรงขายรุนแรง |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 63.60 | −1.64% | −1.05 | 63.60 | 63.60 | มีแรงขายรุนแรง |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 53.20 | −1.65% | −0.90 | 53.20 | 53.20 | มีแรงขายรุนแรง |
| AY1K2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 55.35 | −1.63% | −0.90 | 55.35 | 55.35 | มีแรงขายรุนแรง |