PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2016) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AY1K2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 30.95 | +1.24% | 0.40 | 30.95 | 30.95 | มีแรงขาย |
| AY1M2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 36.10 | −0.17% | −0.05 | 36.10 | 36.10 | มีแรงขาย |
| AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 59.10 | 0.00% | 0.00 | 59.10 | 59.10 | มีแรงขาย |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 54.85 | −0.33% | −0.20 | 54.85 | 54.85 | มีแรงซื้อ |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 42.60 | −0.26% | −0.10 | 42.60 | 42.60 | มีแรงซื้อ |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.35 | −0.18% | −0.05 | 38.35 | 38.35 | ปานกลาง |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.15 | +0.10% | 0.05 | 41.15 | 41.15 | มีแรงซื้อ |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.90 | +0.15% | 0.10 | 51.90 | 51.90 | มีแรงซื้อ |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.00 | 0.00% | 0.00 | 70.00 | 70.00 | มีแรงซื้อ |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.60 | 0.00% | 0.00 | 61.60 | 61.60 | ปานกลาง |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.15 | −0.11% | −0.05 | 44.15 | 44.15 | มีแรงขาย |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.45 | −0.25% | −0.10 | 39.45 | 39.45 | มีแรงขาย |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.50 | −0.54% | −0.20 | 40.50 | 40.50 | มีแรงขายรุนแรง |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 49.60 | 0.00% | 0.00 | 49.60 | 49.60 | มีแรงขาย |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 76.30 | 0.00% | 0.00 | 76.30 | 76.30 | มีแรงซื้อ |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 71.05 | +0.44% | 0.30 | 71.05 | 71.05 | มีแรงซื้อ |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 51.25 | −0.19% | −0.10 | 51.25 | 51.25 | มีแรงขาย |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 47.55 | −1.00% | −0.50 | 47.55 | 47.55 | มีแรงขาย |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.50 | −0.49% | −0.25 | 50.50 | 50.50 | มีแรงขาย |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.80 | +0.51% | 0.30 | 60.80 | 60.80 | มีแรงซื้อ |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 86.05 | +0.64% | 0.55 | 86.05 | 86.05 | มีแรงซื้อ |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 77.00 | +0.65% | 0.50 | 77.00 | 77.00 | มีแรงซื้อ |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.45 | +2.45% | 1.30 | 53.45 | 53.45 | มีแรงซื้อ |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.20 | +0.50% | 0.25 | 46.20 | 46.20 | มีแรงซื้อ |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 52.30 | −0.68% | −0.35 | 52.30 | 52.30 | มีแรงซื้อ |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 59.30 | −0.69% | −0.40 | 59.30 | 59.30 | มีแรงซื้อ |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 81.40 | −0.70% | −0.55 | 81.40 | 81.40 | มีแรงซื้อ |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 73.05 | −0.69% | −0.50 | 73.05 | 73.05 | มีแรงซื้อ |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 56.75 | −0.68% | −0.40 | 56.75 | 56.75 | มีแรงซื้อ |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 50.60 | −0.69% | −0.35 | 50.60 | 50.60 | มีแรงซื้อ |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.45 | −0.70% | −0.40 | 55.45 | 55.45 | มีแรงซื้อ |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 75.15 | −0.69% | −0.50 | 75.15 | 75.15 | มีแรงซื้อ |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 96.15 | −0.11% | −0.10 | 96.15 | 96.15 | มีแรงซื้อ |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 86.45 | −0.12% | −0.10 | 86.45 | 86.45 | มีแรงซื้อ |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 63.35 | −0.13% | −0.10 | 63.35 | 63.35 | มีแรงซื้อ |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 53.00 | −0.13% | −0.05 | 53.00 | 53.00 | มีแรงซื้อ |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 55.30 | −0.13% | −0.05 | 55.30 | 55.30 | มีแรงซื้อ |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 61.40 | −0.11% | −0.05 | 61.40 | 61.40 | มีแรงซื้อ |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 84.35 | −0.12% | −0.10 | 84.35 | 84.35 | มีแรงซื้อ |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 77.25 | −0.13% | −0.10 | 77.25 | 77.25 | มีแรงซื้อ |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 58.45 | −0.12% | −0.05 | 58.45 | 58.45 | มีแรงซื้อ |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 54.65 | −0.13% | −0.05 | 54.65 | 54.65 | มีแรงซื้อ |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 59.05 | −0.12% | −0.05 | 59.05 | 59.05 | มีแรงซื้อ |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.00 | −0.13% | −0.10 | 77.00 | 77.00 | มีแรงซื้อ |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 101.05 | +0.14% | 0.15 | 101.05 | 101.05 | มีแรงซื้อ |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 91.05 | +0.15% | 0.15 | 91.05 | 91.05 | มีแรงซื้อ |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 66.00 | +0.14% | 0.10 | 66.00 | 66.00 | มีแรงซื้อ |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 55.55 | +0.14% | 0.10 | 55.55 | 55.55 | มีแรงซื้อ |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 58.15 | +0.16% | 0.10 | 58.15 | 58.15 | มีแรงซื้อ |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 63.75 | +0.14% | 0.10 | 63.75 | 63.75 | มีแรงซื้อ |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 88.95 | +0.15% | 0.15 | 88.95 | 88.95 | มีแรงซื้อ |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 81.15 | +0.15% | 0.10 | 81.15 | 81.15 | มีแรงซื้อ |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 61.05 | +0.15% | 0.10 | 61.05 | 61.05 | มีแรงซื้อ |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 56.45 | +0.14% | 0.10 | 56.45 | 56.45 | มีแรงซื้อ |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 61.95 | +0.15% | 0.10 | 61.95 | 61.95 | มีแรงซื้อ |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.25 | +0.15% | 0.10 | 81.25 | 81.25 | มีแรงซื้อ |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 105.25 | 0.00% | 0.00 | 105.25 | 105.25 | มีแรงซื้อ |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 95.15 | 0.00% | 0.00 | 95.15 | 95.15 | มีแรงซื้อ |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 69.35 | 0.00% | 0.00 | 69.35 | 69.35 | มีแรงซื้อ |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 58.00 | 0.00% | 0.00 | 58.00 | 58.00 | มีแรงซื้อ |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.40 | 0.00% | 0.00 | 60.40 | 60.40 | มีแรงซื้อ |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 66.70 | 0.00% | 0.00 | 66.70 | 66.70 | มีแรงซื้อ |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 93.10 | 0.00% | 0.00 | 93.10 | 93.10 | มีแรงซื้อ |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 85.00 | 0.00% | 0.00 | 85.00 | 85.00 | มีแรงซื้อ |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 63.15 | 0.00% | 0.00 | 63.15 | 63.15 | มีแรงซื้อ |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 58.55 | 0.00% | 0.00 | 58.55 | 58.55 | มีแรงซื้อ |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 64.50 | 0.00% | 0.00 | 64.50 | 64.50 | มีแรงซื้อ |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.15 | 0.00% | 0.00 | 84.15 | 84.15 | มีแรงซื้อ |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 105.25 | 0.00% | 0.00 | 105.25 | 105.25 | มีแรงซื้อ |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 95.15 | 0.00% | 0.00 | 95.15 | 95.15 | มีแรงซื้อ |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 69.35 | 0.00% | 0.00 | 69.35 | 69.35 | มีแรงซื้อ |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 58.00 | — | — | 58.00 | 58.00 | — |