PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2013) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 30.45 | +9.10% | 2.55 | 30.45 | 30.45 | มีแรงซื้อรุนแรง |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.35 | +4.50% | 1.65 | 38.35 | 38.35 | มีแรงซื้อรุนแรง |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 35.50 | +2.84% | 1.00 | 35.50 | 35.50 | มีแรงซื้อรุนแรง |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 32.35 | +3.69% | 1.15 | 32.35 | 32.35 | มีแรงซื้อรุนแรง |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.70 | +3.37% | 1.10 | 33.70 | 33.70 | มีแรงซื้อรุนแรง |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.95 | +3.61% | 1.40 | 39.95 | 39.95 | มีแรงซื้อรุนแรง |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.75 | +3.30% | 1.60 | 49.75 | 49.75 | มีแรงซื้อรุนแรง |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.00 | +3.81% | 2.55 | 69.00 | 69.00 | มีแรงซื้อรุนแรง |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 58.95 | +4.52% | 2.55 | 58.95 | 58.95 | มีแรงซื้อรุนแรง |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.95 | +2.48% | 1.00 | 40.95 | 40.95 | มีแรงซื้อรุนแรง |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.60 | +2.07% | 0.65 | 32.60 | 32.60 | มีแรงซื้อรุนแรง |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 29.40 | +2.62% | 0.75 | 29.40 | 29.40 | มีแรงซื้อรุนแรง |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.80 | +2.95% | 0.90 | 31.80 | 31.80 | มีแรงซื้อรุนแรง |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.05 | +4.85% | 2.00 | 43.05 | 43.05 | มีแรงซื้อรุนแรง |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.70 | +2.50% | 0.90 | 37.70 | 37.70 | มีแรงซื้อรุนแรง |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.05 | +3.57% | 1.15 | 33.05 | 33.05 | มีแรงซื้อรุนแรง |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.55 | +2.25% | 0.75 | 33.55 | 33.55 | มีแรงซื้อรุนแรง |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.75 | +1.77% | 0.70 | 40.75 | 40.75 | มีแรงซื้อรุนแรง |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.55 | +1.46% | 0.75 | 51.55 | 51.55 | มีแรงซื้อรุนแรง |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 71.55 | +1.13% | 0.80 | 71.55 | 71.55 | มีแรงซื้อรุนแรง |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 66.80 | +1.12% | 0.75 | 66.80 | 66.80 | มีแรงซื้อรุนแรง |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 43.30 | +3.49% | 1.45 | 43.30 | 43.30 | ปานกลาง |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 33.35 | +4.94% | 1.55 | 33.35 | 33.35 | มีแรงซื้อ |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 30.60 | +4.58% | 1.35 | 30.60 | 30.60 | มีแรงขาย |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.45 | +5.47% | 1.65 | 31.45 | 31.45 | มีแรงขาย |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.55 | +4.59% | 2.00 | 45.55 | 45.55 | มีแรงซื้อรุนแรง |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.80 | +4.60% | 1.90 | 42.80 | 42.80 | มีแรงซื้อรุนแรง |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.55 | +3.20% | 1.00 | 32.55 | 32.55 | มีแรงซื้อ |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.00 | +3.24% | 1.15 | 36.00 | 36.00 | มีแรงซื้อรุนแรง |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.20 | +2.83% | 1.20 | 43.20 | 43.20 | มีแรงซื้อรุนแรง |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 54.30 | +2.36% | 1.25 | 54.30 | 54.30 | มีแรงขาย |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 78.85 | +1.48% | 1.15 | 78.85 | 78.85 | มีแรงซื้อ |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 72.20 | +1.48% | 1.05 | 72.20 | 72.20 | มีแรงซื้อ |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.95 | +1.48% | 0.75 | 49.95 | 49.95 | มีแรงซื้อ |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.90 | +1.48% | 0.55 | 36.90 | 36.90 | มีแรงซื้อ |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.80 | +1.47% | 0.50 | 35.80 | 35.80 | มีแรงซื้อ |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 36.55 | +1.47% | 0.55 | 36.55 | 36.55 | มีแรงซื้อ |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.10 | +1.49% | 0.65 | 45.10 | 45.10 | มีแรงซื้อ |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.75 | +1.48% | 0.60 | 41.75 | 41.75 | มีแรงซื้อ |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.50 | +1.47% | 0.55 | 36.50 | 36.50 | มีแรงซื้อ |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.75 | +1.48% | 0.55 | 37.75 | 37.75 | มีแรงซื้อ |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.35 | +1.49% | 0.65 | 44.35 | 44.35 | มีแรงซื้อ |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 61.70 | +1.48% | 0.90 | 61.70 | 61.70 | มีแรงซื้อ |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 84.00 | +1.20% | 1.00 | 84.00 | 84.00 | มีแรงซื้อ |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 76.80 | +1.21% | 0.90 | 76.80 | 76.80 | มีแรงซื้อรุนแรง |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.40 | +1.21% | 0.65 | 53.40 | 53.40 | มีแรงซื้อ |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.65 | +1.20% | 0.45 | 39.65 | 39.65 | มีแรงซื้อรุนแรง |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 38.40 | +1.21% | 0.45 | 38.40 | 38.40 | มีแรงซื้อรุนแรง |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 38.95 | +1.20% | 0.45 | 38.95 | 38.95 | มีแรงซื้อรุนแรง |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.20 | +1.20% | 0.55 | 48.20 | 48.20 | มีแรงซื้อ |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.00 | +1.19% | 0.55 | 45.00 | 45.00 | มีแรงซื้อรุนแรง |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.25 | +1.21% | 0.45 | 39.25 | 39.25 | มีแรงซื้อรุนแรง |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.45 | +1.23% | 0.50 | 40.45 | 40.45 | มีแรงซื้อรุนแรง |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.70 | +1.21% | 0.55 | 46.70 | 46.70 | มีแรงซื้อรุนแรง |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 66.25 | +1.21% | 0.80 | 66.25 | 66.25 | มีแรงซื้อ |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 88.00 | +1.21% | 1.05 | 88.00 | 88.00 | มีแรงซื้อรุนแรง |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 80.80 | +1.22% | 0.95 | 80.80 | 80.80 | มีแรงซื้อรุนแรง |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.95 | +1.21% | 0.65 | 55.95 | 55.95 | มีแรงซื้อรุนแรง |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.80 | +1.21% | 0.50 | 41.80 | 41.80 | มีแรงซื้อรุนแรง |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.10 | +1.21% | 0.50 | 40.10 | 40.10 | มีแรงซื้อรุนแรง |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 40.90 | +1.21% | 0.50 | 40.90 | 40.90 | มีแรงซื้อรุนแรง |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.60 | +1.22% | 0.60 | 50.60 | 50.60 | มีแรงซื้อรุนแรง |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.75 | +1.21% | 0.55 | 46.75 | 46.75 | มีแรงซื้อรุนแรง |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.55 | +1.22% | 0.50 | 40.55 | 40.55 | มีแรงซื้อรุนแรง |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.90 | +1.21% | 0.50 | 41.90 | 41.90 | มีแรงซื้อรุนแรง |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.70 | +1.21% | 0.60 | 48.70 | 48.70 | มีแรงซื้อรุนแรง |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.00 | +1.20% | 0.80 | 69.00 | 69.00 | มีแรงซื้อ |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 88.00 | +1.21% | 1.05 | 88.00 | 88.00 | มีแรงซื้อ |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 80.80 | +1.22% | 0.95 | 80.80 | 80.80 | มีแรงซื้อ |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.95 | +1.21% | 0.65 | 55.95 | 55.95 | มีแรงซื้อรุนแรง |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 41.80 | +1.21% | 0.50 | 41.80 | 41.80 | มีแรงซื้อรุนแรง |