PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 39.50 | −4.34% | −1.80 | 39.50 | 39.50 | มีแรงซื้อ |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.80 | −3.73% | −1.30 | 33.80 | 33.80 | มีแรงซื้อ |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.45 | −2.00% | −0.60 | 28.45 | 28.45 | มีแรงขายรุนแรง |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.30 | −1.76% | −0.55 | 31.30 | 31.30 | มีแรงขาย |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.75 | −1.18% | −0.45 | 37.75 | 37.75 | มีแรงขาย |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.00 | −0.61% | −0.25 | 44.00 | 44.00 | มีแรงขายรุนแรง |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 61.25 | +0.43% | 0.25 | 61.25 | 61.25 | มีแรงขาย |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.20 | +0.51% | 0.25 | 51.20 | 51.20 | มีแรงขาย |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.60 | +0.97% | 0.35 | 38.60 | 38.60 | มีแรงขาย |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.00 | +0.30% | 0.10 | 30.00 | 30.00 | มีแรงขาย |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.30 | −0.73% | −0.20 | 27.30 | 27.30 | มีแรงขายรุนแรง |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 29.50 | −0.64% | −0.20 | 29.50 | 29.50 | มีแรงขายรุนแรง |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.60 | +3.42% | 1.30 | 39.60 | 39.60 | มีแรงซื้อ |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 33.80 | +1.02% | 0.35 | 33.80 | 33.80 | มีแรงขาย |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 30.50 | +0.53% | 0.15 | 30.50 | 30.50 | มีแรงขาย |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.45 | −0.28% | −0.10 | 32.45 | 32.45 | มีแรงขาย |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 37.70 | −0.37% | −0.15 | 37.70 | 37.70 | มีแรงขาย |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 47.25 | −0.11% | −0.05 | 47.25 | 47.25 | มีแรงขาย |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 63.90 | +0.42% | 0.25 | 63.90 | 63.90 | มีแรงขาย |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 59.60 | +0.42% | 0.25 | 59.60 | 59.60 | มีแรงขาย |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 40.05 | +0.38% | 0.15 | 40.05 | 40.05 | มีแรงขาย |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.05 | +0.74% | 0.20 | 30.05 | 30.05 | มีแรงขาย |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.45 | +0.78% | 0.20 | 28.45 | 28.45 | มีแรงขาย |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 29.65 | +0.64% | 0.20 | 29.65 | 29.65 | มีแรงขาย |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.55 | +1.00% | 0.40 | 40.55 | 40.55 | มีแรงขาย |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.10 | +1.01% | 0.40 | 38.10 | 38.10 | มีแรงขาย |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.30 | +0.74% | 0.25 | 31.30 | 31.30 | มีแรงขาย |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.55 | +0.87% | 0.30 | 32.55 | 32.55 | มีแรงขาย |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.80 | +0.73% | 0.30 | 39.80 | 39.80 | มีแรงขาย |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.70 | +0.60% | 0.30 | 50.70 | 50.70 | มีแรงขาย |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 69.65 | +1.24% | 0.85 | 69.65 | 69.65 | มีแรงขาย |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 63.75 | +1.24% | 0.80 | 63.75 | 63.75 | มีแรงขาย |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.15 | +1.24% | 0.55 | 44.15 | 44.15 | มีแรงขาย |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 32.60 | +1.24% | 0.40 | 32.60 | 32.60 | มีแรงขาย |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 31.60 | +1.25% | 0.40 | 31.60 | 31.60 | มีแรงขาย |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.30 | +1.25% | 0.40 | 32.30 | 32.30 | มีแรงขาย |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 39.80 | +1.25% | 0.50 | 39.80 | 39.80 | มีแรงขาย |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.90 | +1.23% | 0.45 | 36.90 | 36.90 | มีแรงขาย |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.25 | +1.22% | 0.40 | 32.25 | 32.25 | มีแรงขาย |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.30 | +1.25% | 0.40 | 33.30 | 33.30 | มีแรงขาย |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.15 | +1.27% | 0.50 | 39.15 | 39.15 | มีแรงขาย |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 54.50 | +1.24% | 0.65 | 54.50 | 54.50 | มีแรงขาย |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 73.30 | +0.36% | 0.25 | 73.30 | 73.30 | มีแรงขาย |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 67.00 | +0.36% | 0.25 | 67.00 | 67.00 | มีแรงขาย |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 46.55 | +0.37% | 0.15 | 46.55 | 46.55 | มีแรงขาย |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 34.60 | +0.35% | 0.10 | 34.60 | 34.60 | มีแรงขาย |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 33.50 | +0.36% | 0.10 | 33.50 | 33.50 | มีแรงขาย |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.95 | +0.35% | 0.10 | 33.95 | 33.95 | มีแรงขาย |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 42.05 | +0.36% | 0.15 | 42.05 | 42.05 | มีแรงขาย |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.25 | +0.36% | 0.15 | 39.25 | 39.25 | มีแรงขาย |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.20 | +0.35% | 0.10 | 34.20 | 34.20 | มีแรงขาย |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.30 | +0.34% | 0.10 | 35.30 | 35.30 | มีแรงขาย |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 40.75 | +0.37% | 0.15 | 40.75 | 40.75 | มีแรงขาย |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 57.85 | +0.35% | 0.20 | 57.85 | 57.85 | มีแรงขาย |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 77.50 | −0.23% | −0.20 | 77.50 | 77.50 | มีแรงขาย |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 71.15 | −0.24% | −0.15 | 71.15 | 71.15 | มีแรงขาย |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.25 | −0.22% | −0.10 | 49.25 | 49.25 | มีแรงขาย |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 36.80 | −0.22% | −0.10 | 36.80 | 36.80 | มีแรงขาย |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 35.35 | −0.23% | −0.10 | 35.35 | 35.35 | มีแรงขาย |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.00 | −0.25% | −0.10 | 36.00 | 36.00 | มีแรงขาย |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 44.55 | −0.22% | −0.10 | 44.55 | 44.55 | มีแรงขาย |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.15 | −0.24% | −0.10 | 41.15 | 41.15 | มีแรงขาย |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.75 | −0.22% | −0.10 | 35.75 | 35.75 | มีแรงขาย |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.90 | −0.24% | −0.10 | 36.90 | 36.90 | มีแรงขาย |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 42.90 | −0.23% | −0.10 | 42.90 | 42.90 | มีแรงขาย |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 60.75 | −0.23% | −0.15 | 60.75 | 60.75 | มีแรงขาย |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 77.50 | −0.23% | −0.20 | 77.50 | 77.50 | มีแรงขาย |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 71.15 | −0.24% | −0.15 | 71.15 | 71.15 | มีแรงขาย |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.25 | −0.22% | −0.10 | 49.25 | 49.25 | มีแรงขาย |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 36.80 | −0.22% | −0.10 | 36.80 | 36.80 | มีแรงขาย |
| AX1K2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 35.35 | −0.23% | −0.10 | 35.35 | 35.35 | มีแรงขายรุนแรง |