PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2017) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AX1K2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.95 | +0.53% | 0.10 | 20.95 | 20.95 | มีแรงขาย |
| AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.45 | +2.21% | 0.55 | 25.45 | 25.45 | มีแรงขาย |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.30 | −0.30% | −0.10 | 33.30 | 33.30 | มีแรงขาย |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.25 | −0.56% | −0.20 | 32.25 | 32.25 | ปานกลาง |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.75 | −0.53% | −0.15 | 29.75 | 29.75 | มีแรงซื้อ |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.05 | −0.16% | −0.05 | 31.05 | 31.05 | มีแรงซื้อ |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.55 | −0.68% | −0.25 | 36.55 | 36.55 | มีแรงขาย |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.90 | −0.28% | −0.15 | 46.90 | 46.90 | มีแรงขาย |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 62.75 | +0.08% | 0.05 | 62.75 | 62.75 | ปานกลาง |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 54.30 | −0.86% | −0.45 | 54.30 | 54.30 | มีแรงขาย |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.00 | −0.26% | −0.10 | 39.00 | 39.00 | มีแรงขาย |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 31.10 | −0.80% | −0.25 | 31.10 | 31.10 | มีแรงขาย |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.85 | −0.61% | −0.15 | 27.85 | 27.85 | มีแรงขาย |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.00 | −0.63% | −0.20 | 30.00 | 30.00 | มีแรงขายรุนแรง |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.60 | −0.60% | −0.25 | 39.60 | 39.60 | มีแรงขาย |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.75 | −0.67% | −0.25 | 35.75 | 35.75 | มีแรงขายรุนแรง |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.30 | −0.45% | −0.15 | 31.30 | 31.30 | มีแรงขาย |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.55 | −0.97% | −0.30 | 32.55 | 32.55 | มีแรงขาย |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.70 | −0.82% | −0.35 | 39.70 | 39.70 | มีแรงขาย |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.45 | −0.67% | −0.35 | 50.45 | 50.45 | มีแรงขาย |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 69.70 | +0.14% | 0.10 | 69.70 | 69.70 | มีแรงซื้อ |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.05 | +0.15% | 0.10 | 65.05 | 65.05 | มีแรงซื้อ |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 43.75 | 0.00% | 0.00 | 43.75 | 43.75 | มีแรงขาย |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.00 | 0.00% | 0.00 | 34.00 | 34.00 | ปานกลาง |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.20 | −1.57% | −0.55 | 33.20 | 33.20 | มีแรงขาย |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.55 | −1.56% | −0.55 | 33.55 | 33.55 | มีแรงขาย |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.75 | −1.56% | −0.65 | 41.75 | 41.75 | มีแรงขาย |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.20 | −1.53% | −0.60 | 39.20 | 39.20 | มีแรงขาย |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.55 | −1.54% | −0.50 | 32.55 | 32.55 | มีแรงขาย |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.05 | −1.54% | −0.55 | 35.05 | 35.05 | มีแรงขาย |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 41.65 | −1.54% | −0.65 | 41.65 | 41.65 | มีแรงขาย |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.25 | −1.55% | −0.90 | 57.25 | 57.25 | มีแรงขาย |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 79.05 | −0.85% | −0.70 | 79.05 | 79.05 | มีแรงซื้อ |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 72.40 | −0.85% | −0.60 | 72.40 | 72.40 | มีแรงซื้อ |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.05 | −0.85% | −0.45 | 50.05 | 50.05 | มีแรงซื้อ |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.00 | −0.86% | −0.30 | 37.00 | 37.00 | มีแรงซื้อ |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.90 | −0.86% | −0.30 | 35.90 | 35.90 | มีแรงซื้อ |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 36.60 | −0.84% | −0.30 | 36.60 | 36.60 | มีแรงซื้อ |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.20 | −0.86% | −0.40 | 45.20 | 45.20 | มีแรงซื้อ |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.85 | −0.85% | −0.35 | 41.85 | 41.85 | มีแรงซื้อ |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.60 | −0.87% | −0.30 | 36.60 | 36.60 | มีแรงซื้อ |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.80 | −0.87% | −0.35 | 37.80 | 37.80 | มีแรงซื้อ |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.45 | −0.85% | −0.40 | 44.45 | 44.45 | มีแรงซื้อ |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 61.85 | −0.85% | −0.55 | 61.85 | 61.85 | มีแรงซื้อ |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 85.15 | −0.61% | −0.50 | 85.15 | 85.15 | มีแรงซื้อ |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 77.80 | −0.61% | −0.50 | 77.80 | 77.80 | มีแรงซื้อ |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.10 | −0.61% | −0.35 | 54.10 | 54.10 | มีแรงซื้อ |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 40.20 | −0.59% | −0.25 | 40.20 | 40.20 | มีแรงซื้อ |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 38.90 | −0.59% | −0.25 | 38.90 | 38.90 | มีแรงซื้อ |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 39.45 | −0.60% | −0.25 | 39.45 | 39.45 | มีแรงซื้อ |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.80 | −0.59% | −0.30 | 48.80 | 48.80 | มีแรงซื้อ |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.55 | −0.61% | −0.30 | 45.55 | 45.55 | มีแรงซื้อ |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.75 | −0.60% | −0.25 | 39.75 | 39.75 | มีแรงซื้อ |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.00 | −0.61% | −0.25 | 41.00 | 41.00 | มีแรงซื้อ |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.30 | −0.61% | −0.30 | 47.30 | 47.30 | มีแรงซื้อ |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 67.15 | −0.61% | −0.40 | 67.15 | 67.15 | มีแรงซื้อ |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 89.45 | −0.09% | −0.10 | 89.45 | 89.45 | มีแรงซื้อ |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 82.15 | −0.09% | −0.05 | 82.15 | 82.15 | มีแรงซื้อ |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.90 | −0.09% | −0.05 | 56.90 | 56.90 | มีแรงซื้อ |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 42.45 | −0.09% | −0.05 | 42.45 | 42.45 | มีแรงซื้อ |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.75 | −0.10% | −0.05 | 40.75 | 40.75 | มีแรงซื้อ |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 41.55 | −0.10% | −0.05 | 41.55 | 41.55 | มีแรงซื้อ |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.45 | −0.10% | −0.05 | 51.45 | 51.45 | มีแรงซื้อ |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.55 | −0.08% | −0.05 | 47.55 | 47.55 | มีแรงซื้อ |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 41.20 | −0.10% | −0.05 | 41.20 | 41.20 | มีแรงซื้อ |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.60 | −0.09% | −0.05 | 42.60 | 42.60 | มีแรงซื้อ |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.50 | −0.10% | −0.05 | 49.50 | 49.50 | มีแรงซื้อ |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.10 | −0.09% | −0.05 | 70.10 | 70.10 | มีแรงซื้อ |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 89.45 | −0.09% | −0.10 | 89.45 | 89.45 | มีแรงซื้อ |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 82.15 | −0.09% | −0.05 | 82.15 | 82.15 | มีแรงซื้อ |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.90 | −0.09% | −0.05 | 56.90 | 56.90 | มีแรงซื้อ |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 42.45 | −0.09% | −0.05 | 42.45 | 42.45 | — |