PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2017) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AX1K2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.70 | −1.85% | −0.40 | 20.70 | 20.70 | มีแรงขายรุนแรง |
| AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.20 | −0.75% | −0.20 | 25.20 | 25.20 | มีแรงขายรุนแรง |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.50 | −0.48% | −0.15 | 33.50 | 33.50 | มีแรงขาย |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.95 | −0.75% | −0.25 | 31.95 | 31.95 | มีแรงขาย |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.75 | −0.03% | −0.00 | 29.75 | 29.75 | มีแรงซื้อ |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.05 | +0.10% | 0.05 | 31.05 | 31.05 | มีแรงซื้อ |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.75 | +0.08% | 0.05 | 36.75 | 36.75 | ปานกลาง |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.65 | −0.60% | −0.30 | 46.65 | 46.65 | มีแรงขาย |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 62.75 | −0.57% | −0.35 | 62.75 | 62.75 | มีแรงขาย |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 54.70 | −0.47% | −0.25 | 54.70 | 54.70 | มีแรงขาย |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.00 | −0.74% | −0.30 | 40.00 | 40.00 | มีแรงขายรุนแรง |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 31.70 | +0.16% | 0.05 | 31.70 | 31.70 | มีแรงขาย |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.65 | −2.08% | −0.60 | 28.65 | 28.65 | มีแรงขายรุนแรง |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.95 | −1.93% | −0.60 | 30.95 | 30.95 | มีแรงขาย |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.00 | −0.58% | −0.25 | 41.00 | 41.00 | มีแรงขาย |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.30 | −1.97% | −0.75 | 36.30 | 36.30 | มีแรงขาย |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.65 | −1.40% | −0.45 | 31.65 | 31.65 | มีแรงขาย |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.40 | −0.83% | −0.30 | 33.40 | 33.40 | มีแรงขาย |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.60 | −0.68% | −0.30 | 40.60 | 40.60 | มีแรงขาย |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.40 | −0.58% | −0.30 | 51.40 | 51.40 | มีแรงขาย |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 68.35 | −0.23% | −0.15 | 68.35 | 68.35 | ปานกลาง |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 63.85 | −0.22% | −0.15 | 63.85 | 63.85 | ปานกลาง |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.95 | 0.00% | 0.00 | 45.95 | 45.95 | ปานกลาง |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.45 | 0.00% | 0.00 | 34.45 | 34.45 | มีแรงซื้อ |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 34.05 | +0.21% | 0.05 | 34.05 | 34.05 | มีแรงขาย |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.40 | +0.20% | 0.05 | 34.40 | 34.40 | มีแรงขาย |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.80 | +0.21% | 0.10 | 42.80 | 42.80 | มีแรงขาย |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.20 | +0.20% | 0.10 | 40.20 | 40.20 | มีแรงขาย |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.35 | +0.18% | 0.05 | 33.35 | 33.35 | มีแรงขาย |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.95 | +0.22% | 0.10 | 35.95 | 35.95 | มีแรงขาย |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.70 | +0.21% | 0.10 | 42.70 | 42.70 | มีแรงขาย |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 58.70 | +0.20% | 0.10 | 58.70 | 58.70 | มีแรงขาย |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 78.55 | +1.02% | 0.80 | 78.55 | 78.55 | มีแรงซื้อ |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 71.90 | +1.03% | 0.75 | 71.90 | 71.90 | มีแรงซื้อ |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.75 | +1.02% | 0.50 | 49.75 | 49.75 | มีแรงซื้อ |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.75 | +1.02% | 0.35 | 36.75 | 36.75 | มีแรงซื้อ |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.65 | +1.02% | 0.35 | 35.65 | 35.65 | มีแรงซื้อ |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 36.40 | +1.03% | 0.35 | 36.40 | 36.40 | มีแรงซื้อ |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.90 | +1.01% | 0.45 | 44.90 | 44.90 | มีแรงซื้อ |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.60 | +1.02% | 0.40 | 41.60 | 41.60 | มีแรงซื้อ |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.40 | +1.03% | 0.35 | 36.40 | 36.40 | มีแรงซื้อ |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.60 | +1.02% | 0.40 | 37.60 | 37.60 | มีแรงซื้อ |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.15 | +1.03% | 0.45 | 44.15 | 44.15 | มีแรงซื้อ |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 61.45 | +1.02% | 0.60 | 61.45 | 61.45 | มีแรงซื้อ |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 83.50 | +0.72% | 0.60 | 83.50 | 83.50 | มีแรงซื้อ |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 76.35 | +0.73% | 0.55 | 76.35 | 76.35 | มีแรงซื้อ |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.10 | +0.72% | 0.40 | 53.10 | 53.10 | มีแรงซื้อ |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.45 | +0.72% | 0.30 | 39.45 | 39.45 | มีแรงซื้อ |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 38.15 | +0.71% | 0.25 | 38.15 | 38.15 | มีแรงซื้อ |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 38.70 | +0.70% | 0.25 | 38.70 | 38.70 | มีแรงซื้อ |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 47.90 | +0.71% | 0.35 | 47.90 | 47.90 | มีแรงซื้อ |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.70 | +0.72% | 0.30 | 44.70 | 44.70 | มีแรงซื้อ |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.00 | +0.72% | 0.30 | 39.00 | 39.00 | มีแรงซื้อ |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.20 | +0.73% | 0.30 | 40.20 | 40.20 | มีแรงซื้อ |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.40 | +0.74% | 0.35 | 46.40 | 46.40 | มีแรงซื้อ |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.90 | +0.73% | 0.50 | 65.90 | 65.90 | มีแรงซื้อ |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 86.80 | +0.43% | 0.35 | 86.80 | 86.80 | มีแรงซื้อ |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 79.70 | +0.43% | 0.35 | 79.70 | 79.70 | มีแรงซื้อ |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.20 | +0.42% | 0.25 | 55.20 | 55.20 | มีแรงซื้อ |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.20 | +0.44% | 0.20 | 41.20 | 41.20 | มีแรงซื้อ |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.60 | +0.41% | 0.15 | 39.60 | 39.60 | มีแรงซื้อ |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 40.30 | +0.42% | 0.15 | 40.30 | 40.30 | มีแรงซื้อ |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 49.95 | +0.42% | 0.20 | 49.95 | 49.95 | มีแรงซื้อ |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.15 | +0.41% | 0.20 | 46.15 | 46.15 | มีแรงซื้อ |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.00 | +0.43% | 0.15 | 40.00 | 40.00 | มีแรงซื้อ |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.35 | +0.41% | 0.15 | 41.35 | 41.35 | มีแรงซื้อ |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.05 | +0.42% | 0.20 | 48.05 | 48.05 | มีแรงซื้อ |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.05 | +0.41% | 0.30 | 68.05 | 68.05 | มีแรงซื้อ |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 86.80 | +0.43% | 0.35 | 86.80 | 86.80 | มีแรงซื้อ |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 79.70 | +0.43% | 0.35 | 79.70 | 79.70 | มีแรงซื้อ |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.20 | +0.42% | 0.25 | 55.20 | 55.20 | มีแรงซื้อ |