PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2013) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AW4K2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 24.05 | −1.31% | −0.30 | 24.05 | 24.05 | มีแรงขาย |
| AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.85 | +0.19% | 0.05 | 26.85 | 26.85 | มีแรงขาย |
| AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.35 | −0.06% | −0.00 | 34.35 | 34.35 | มีแรงขายรุนแรง |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.60 | +0.40% | 0.15 | 32.60 | 32.60 | มีแรงซื้อ |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.45 | +0.90% | 0.30 | 31.45 | 31.45 | มีแรงซื้อ |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.60 | +0.68% | 0.20 | 32.60 | 32.60 | มีแรงซื้อ |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.10 | −0.08% | −0.05 | 38.10 | 38.10 | ปานกลาง |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.05 | +0.26% | 0.10 | 46.05 | 46.05 | มีแรงขาย |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.00 | +0.82% | 0.50 | 60.00 | 60.00 | ปานกลาง |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.00 | +0.95% | 0.50 | 52.00 | 52.00 | มีแรงขาย |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.65 | +0.54% | 0.20 | 40.65 | 40.65 | มีแรงขาย |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.80 | −0.34% | −0.10 | 34.80 | 34.80 | มีแรงขาย |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.90 | +0.38% | 0.10 | 31.90 | 31.90 | มีแรงขาย |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 34.00 | +0.44% | 0.15 | 34.00 | 34.00 | ปานกลาง |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.75 | +1.57% | 0.65 | 42.75 | 42.75 | มีแรงซื้อ |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.10 | +2.28% | 0.85 | 38.10 | 38.10 | มีแรงซื้อ |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.90 | +0.43% | 0.15 | 34.90 | 34.90 | มีแรงซื้อ |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 36.25 | +0.69% | 0.25 | 36.25 | 36.25 | ปานกลาง |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.10 | +0.58% | 0.25 | 43.10 | 43.10 | ปานกลาง |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.65 | +0.49% | 0.25 | 51.65 | 51.65 | มีแรงซื้อ |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.60 | 0.00% | 0.00 | 66.60 | 66.60 | ปานกลาง |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.80 | 0.00% | 0.00 | 61.80 | 61.80 | ปานกลาง |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.25 | 0.00% | 0.00 | 47.25 | 47.25 | ปานกลาง |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 38.80 | 0.00% | 0.00 | 38.80 | 38.80 | ปานกลาง |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 37.55 | +1.98% | 0.75 | 37.55 | 37.55 | มีแรงขาย |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 37.15 | +2.00% | 0.75 | 37.15 | 37.15 | มีแรงขาย |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 44.55 | +1.99% | 0.85 | 44.55 | 44.55 | มีแรงขาย |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.40 | +1.97% | 0.80 | 41.40 | 41.40 | มีแรงขาย |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.30 | +1.99% | 0.70 | 36.30 | 36.30 | มีแรงขาย |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.70 | +1.98% | 0.75 | 38.70 | 38.70 | มีแรงขาย |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.05 | +1.97% | 0.85 | 45.05 | 45.05 | มีแรงขาย |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 58.80 | +1.98% | 1.15 | 58.80 | 58.80 | มีแรงขาย |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.25 | +1.47% | 1.10 | 75.25 | 75.25 | มีแรงซื้อ |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.40 | +1.47% | 1.00 | 68.40 | 68.40 | มีแรงซื้อ |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.45 | +1.47% | 0.75 | 50.45 | 50.45 | มีแรงซื้อ |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.95 | +1.49% | 0.60 | 40.95 | 40.95 | มีแรงซื้อ |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.00 | +1.46% | 0.55 | 39.00 | 39.00 | มีแรงซื้อ |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.90 | +1.49% | 0.55 | 38.90 | 38.90 | มีแรงซื้อ |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 46.25 | +1.47% | 0.65 | 46.25 | 46.25 | มีแรงซื้อ |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 42.25 | +1.46% | 0.60 | 42.25 | 42.25 | มีแรงซื้อ |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.95 | +1.49% | 0.55 | 38.95 | 38.95 | มีแรงซื้อ |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.10 | +1.47% | 0.60 | 40.10 | 40.10 | มีแรงซื้อ |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.15 | +1.50% | 0.70 | 46.15 | 46.15 | มีแรงซื้อ |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.95 | +1.47% | 0.90 | 60.95 | 60.95 | มีแรงซื้อ |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.00 | +1.63% | 1.30 | 80.00 | 80.00 | มีแรงซื้อ |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 72.45 | +1.63% | 1.15 | 72.45 | 72.45 | มีแรงซื้อ |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.80 | +1.62% | 0.85 | 53.80 | 53.80 | มีแรงซื้อ |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.95 | +1.62% | 0.70 | 43.95 | 43.95 | มีแรงซื้อ |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.70 | +1.63% | 0.65 | 41.70 | 41.70 | มีแรงซื้อ |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.45 | +1.62% | 0.65 | 41.45 | 41.45 | มีแรงซื้อ |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.35 | +1.63% | 0.80 | 49.35 | 49.35 | มีแรงซื้อ |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.45 | +1.61% | 0.70 | 45.45 | 45.45 | มีแรงซื้อ |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.85 | +1.60% | 0.65 | 41.85 | 41.85 | มีแรงซื้อ |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.85 | +1.64% | 0.70 | 42.85 | 42.85 | มีแรงซื้อ |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.60 | +1.61% | 0.75 | 48.60 | 48.60 | มีแรงซื้อ |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.35 | +1.62% | 1.05 | 65.35 | 65.35 | มีแรงซื้อ |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.10 | +1.51% | 1.25 | 83.10 | 83.10 | มีแรงซื้อ |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 75.75 | +1.51% | 1.15 | 75.75 | 75.75 | มีแรงซื้อ |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.90 | +1.53% | 0.85 | 55.90 | 55.90 | มีแรงซื้อ |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.65 | +1.53% | 0.70 | 45.65 | 45.65 | มีแรงซื้อ |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.30 | +1.52% | 0.65 | 43.30 | 43.30 | มีแรงซื้อ |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.10 | +1.53% | 0.65 | 43.10 | 43.10 | มีแรงซื้อ |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.35 | +1.52% | 0.75 | 51.35 | 51.35 | มีแรงซื้อ |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.90 | +1.52% | 0.70 | 46.90 | 46.90 | มีแรงซื้อ |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.05 | +1.51% | 0.65 | 43.05 | 43.05 | มีแรงซื้อ |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.25 | +1.51% | 0.65 | 44.25 | 44.25 | มีแรงซื้อ |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.45 | +1.53% | 0.75 | 50.45 | 50.45 | มีแรงซื้อ |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.70 | +1.51% | 1.00 | 67.70 | 67.70 | มีแรงซื้อ |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.10 | +1.51% | 1.25 | 83.10 | 83.10 | มีแรงซื้อ |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 75.75 | +1.51% | 1.15 | 75.75 | 75.75 | มีแรงซื้อ |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.90 | +1.53% | 0.85 | 55.90 | 55.90 | ปานกลาง |