PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 27.85 | −2.52% | −0.70 | 27.85 | 27.85 | มีแรงขาย |
| AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.20 | −0.67% | −0.25 | 34.20 | 34.20 | มีแรงขายรุนแรง |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.75 | −1.61% | −0.50 | 31.75 | 31.75 | มีแรงขายรุนแรง |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.95 | −1.71% | −0.50 | 29.95 | 29.95 | มีแรงขายรุนแรง |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.65 | −0.15% | −0.05 | 32.65 | 32.65 | มีแรงขาย |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.70 | −0.62% | −0.25 | 38.70 | 38.70 | มีแรงขาย |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.55 | −0.50% | −0.20 | 43.55 | 43.55 | มีแรงขายรุนแรง |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 58.85 | −0.17% | −0.10 | 58.85 | 58.85 | มีแรงขาย |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.05 | −0.20% | −0.10 | 49.05 | 49.05 | มีแรงขายรุนแรง |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.75 | +0.86% | 0.35 | 38.75 | 38.75 | มีแรงขาย |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.10 | −0.15% | −0.05 | 34.10 | 34.10 | มีแรงขาย |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 30.70 | −0.39% | −0.10 | 30.70 | 30.70 | มีแรงขาย |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.45 | −0.40% | −0.15 | 32.45 | 32.45 | มีแรงขายรุนแรง |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.05 | −1.23% | −0.50 | 40.05 | 40.05 | มีแรงขายรุนแรง |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.75 | −1.42% | −0.50 | 34.75 | 34.75 | มีแรงขายรุนแรง |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.30 | −0.75% | −0.25 | 33.30 | 33.30 | มีแรงขาย |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.60 | 0.00% | 0.00 | 34.60 | 34.60 | มีแรงขาย |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.25 | 0.00% | 0.00 | 40.25 | 40.25 | มีแรงขายรุนแรง |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.25 | −0.10% | −0.05 | 48.25 | 48.25 | มีแรงขายรุนแรง |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 63.90 | −2.35% | −1.55 | 63.90 | 63.90 | มีแรงขาย |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 59.30 | −2.37% | −1.45 | 59.30 | 59.30 | มีแรงขาย |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.75 | −1.76% | −0.75 | 41.75 | 41.75 | มีแรงขาย |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.80 | −0.56% | −0.20 | 35.80 | 35.80 | มีแรงขาย |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.80 | −0.30% | −0.10 | 32.80 | 32.80 | มีแรงขาย |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.80 | +0.15% | 0.05 | 32.80 | 32.80 | มีแรงขาย |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 43.35 | −1.79% | −0.80 | 43.35 | 43.35 | มีแรงขาย |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.30 | −1.76% | −0.70 | 40.30 | 40.30 | มีแรงขาย |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.45 | −0.29% | −0.10 | 34.45 | 34.45 | มีแรงขาย |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.40 | −1.38% | −0.50 | 36.40 | 36.40 | มีแรงขาย |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.30 | −1.14% | −0.50 | 43.30 | 43.30 | มีแรงขาย |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.10 | −0.95% | −0.50 | 52.10 | 52.10 | มีแรงขาย |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 72.40 | +0.35% | 0.25 | 72.40 | 72.40 | มีแรงขาย |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.90 | +0.35% | 0.25 | 65.90 | 65.90 | มีแรงขาย |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.55 | +0.35% | 0.15 | 48.55 | 48.55 | มีแรงขาย |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 39.45 | +0.36% | 0.15 | 39.45 | 39.45 | มีแรงขาย |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.55 | +0.35% | 0.15 | 37.55 | 37.55 | มีแรงขาย |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 37.45 | +0.35% | 0.15 | 37.45 | 37.45 | มีแรงขาย |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.50 | +0.34% | 0.15 | 44.50 | 44.50 | มีแรงขาย |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.70 | +0.35% | 0.15 | 40.70 | 40.70 | มีแรงขาย |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 37.50 | +0.35% | 0.15 | 37.50 | 37.50 | มีแรงขาย |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 38.60 | +0.34% | 0.15 | 38.60 | 38.60 | มีแรงขาย |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.45 | +0.34% | 0.15 | 44.45 | 44.45 | มีแรงขาย |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.70 | +0.34% | 0.20 | 58.70 | 58.70 | มีแรงขาย |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 77.60 | −0.10% | −0.10 | 77.60 | 77.60 | มีแรงขาย |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 70.35 | −0.10% | −0.05 | 70.35 | 70.35 | มีแรงขาย |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.20 | −0.10% | −0.05 | 52.20 | 52.20 | มีแรงขาย |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 42.65 | −0.09% | −0.05 | 42.65 | 42.65 | มีแรงขาย |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.50 | −0.10% | −0.05 | 40.50 | 40.50 | มีแรงขาย |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.25 | −0.10% | −0.05 | 40.25 | 40.25 | มีแรงขาย |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 47.90 | −0.10% | −0.05 | 47.90 | 47.90 | มีแรงขาย |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.15 | −0.09% | −0.05 | 44.15 | 44.15 | มีแรงขาย |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.65 | −0.10% | −0.05 | 40.65 | 40.65 | มีแรงขาย |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.60 | −0.10% | −0.05 | 41.60 | 41.60 | มีแรงขาย |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.15 | −0.11% | −0.05 | 47.15 | 47.15 | มีแรงขาย |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.40 | −0.09% | −0.05 | 63.40 | 63.40 | มีแรงขาย |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 82.60 | +0.38% | 0.30 | 82.60 | 82.60 | ปานกลาง |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 75.30 | +0.37% | 0.30 | 75.30 | 75.30 | ปานกลาง |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.55 | +0.38% | 0.20 | 55.55 | 55.55 | ปานกลาง |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.40 | +0.40% | 0.20 | 45.40 | 45.40 | ปานกลาง |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.05 | +0.37% | 0.15 | 43.05 | 43.05 | ปานกลาง |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.85 | +0.37% | 0.15 | 42.85 | 42.85 | ปานกลาง |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.10 | +0.39% | 0.20 | 51.10 | 51.10 | ปานกลาง |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.55 | +0.37% | 0.15 | 46.55 | 46.55 | ปานกลาง |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.80 | +0.38% | 0.15 | 42.80 | 42.80 | ปานกลาง |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 43.95 | +0.37% | 0.15 | 43.95 | 43.95 | ปานกลาง |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.15 | +0.36% | 0.20 | 50.15 | 50.15 | ปานกลาง |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.30 | +0.37% | 0.25 | 67.30 | 67.30 | ปานกลาง |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 82.60 | +0.38% | 0.30 | 82.60 | 82.60 | ปานกลาง |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 75.30 | +0.37% | 0.30 | 75.30 | 75.30 | ปานกลาง |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.55 | +0.38% | 0.20 | 55.55 | 55.55 | มีแรงขาย |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.40 | +0.40% | 0.20 | 45.40 | 45.40 | มีแรงขาย |