PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2014) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AW4K2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 23.80 | +0.42% | 0.10 | 23.80 | 23.80 | มีแรงขาย |
| AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.95 | +2.20% | 0.60 | 26.95 | 26.95 | มีแรงขาย |
| AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.95 | −0.32% | −0.10 | 33.95 | 33.95 | มีแรงขาย |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.65 | −0.55% | −0.20 | 32.65 | 32.65 | ปานกลาง |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.40 | −0.54% | −0.15 | 31.40 | 31.40 | มีแรงซื้อ |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.65 | −0.15% | −0.05 | 32.65 | 32.65 | มีแรงซื้อ |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.95 | −0.65% | −0.25 | 37.95 | 37.95 | มีแรงขาย |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.00 | −0.28% | −0.15 | 46.00 | 46.00 | มีแรงขาย |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.65 | +0.08% | 0.05 | 59.65 | 59.65 | ปานกลาง |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.40 | −0.85% | −0.45 | 51.40 | 51.40 | มีแรงขาย |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.35 | −0.25% | −0.10 | 39.35 | 39.35 | มีแรงขาย |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.20 | −0.81% | −0.30 | 34.20 | 34.20 | มีแรงขาย |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 30.35 | −0.62% | −0.20 | 30.35 | 30.35 | มีแรงขาย |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.30 | −0.62% | −0.20 | 32.30 | 32.30 | มีแรงขายรุนแรง |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.05 | −0.61% | −0.25 | 41.05 | 41.05 | มีแรงขาย |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.75 | −0.68% | −0.25 | 36.75 | 36.75 | มีแรงขายรุนแรง |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.05 | −0.44% | −0.15 | 34.05 | 34.05 | มีแรงขาย |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.00 | −0.99% | −0.35 | 35.00 | 35.00 | มีแรงขาย |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.85 | −0.83% | −0.35 | 41.85 | 41.85 | มีแรงขาย |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.40 | −0.67% | −0.35 | 50.40 | 50.40 | มีแรงขาย |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 67.75 | +0.15% | 0.10 | 67.75 | 67.75 | มีแรงซื้อ |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 62.90 | +0.16% | 0.10 | 62.90 | 62.90 | มีแรงซื้อ |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.00 | 0.00% | 0.00 | 45.00 | 45.00 | มีแรงขาย |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 38.30 | 0.00% | 0.00 | 38.30 | 38.30 | ปานกลาง |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 36.70 | −1.56% | −0.60 | 36.70 | 36.70 | มีแรงขาย |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 36.30 | −1.55% | −0.55 | 36.30 | 36.30 | มีแรงขาย |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 43.55 | −1.56% | −0.70 | 43.55 | 43.55 | มีแรงขาย |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.50 | −1.53% | −0.65 | 40.50 | 40.50 | มีแรงขาย |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.50 | −1.55% | −0.55 | 35.50 | 35.50 | มีแรงขาย |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.80 | −1.56% | −0.60 | 37.80 | 37.80 | มีแรงขาย |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.05 | −1.54% | −0.70 | 44.05 | 44.05 | มีแรงขาย |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.45 | −1.54% | −0.90 | 57.45 | 57.45 | มีแรงขาย |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 76.50 | −0.86% | −0.65 | 76.50 | 76.50 | มีแรงซื้อ |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.60 | −0.84% | −0.60 | 69.60 | 69.60 | มีแรงซื้อ |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.25 | −0.85% | −0.45 | 51.25 | 51.25 | มีแรงซื้อ |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 41.65 | −0.86% | −0.35 | 41.65 | 41.65 | มีแรงซื้อ |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.65 | −0.88% | −0.35 | 39.65 | 39.65 | มีแรงซื้อ |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 39.55 | −0.85% | −0.35 | 39.55 | 39.55 | มีแรงซื้อ |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 47.00 | −0.86% | −0.40 | 47.00 | 47.00 | มีแรงซื้อ |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 43.00 | −0.85% | −0.35 | 43.00 | 43.00 | มีแรงซื้อ |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.60 | −0.85% | −0.35 | 39.60 | 39.60 | มีแรงซื้อ |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.80 | −0.88% | −0.35 | 40.80 | 40.80 | มีแรงซื้อ |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.95 | −0.84% | −0.40 | 46.95 | 46.95 | มีแรงซื้อ |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 61.95 | −0.85% | −0.55 | 61.95 | 61.95 | มีแรงซื้อ |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 82.10 | −0.61% | −0.50 | 82.10 | 82.10 | มีแรงซื้อ |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.40 | −0.60% | −0.45 | 74.40 | 74.40 | มีแรงซื้อ |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.20 | −0.61% | −0.35 | 55.20 | 55.20 | มีแรงซื้อ |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 45.10 | −0.62% | −0.30 | 45.10 | 45.10 | มีแรงซื้อ |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.85 | −0.60% | −0.25 | 42.85 | 42.85 | มีแรงซื้อ |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 42.55 | −0.61% | −0.25 | 42.55 | 42.55 | มีแรงซื้อ |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 50.70 | −0.61% | −0.30 | 50.70 | 50.70 | มีแรงซื้อ |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 46.70 | −0.60% | −0.30 | 46.70 | 46.70 | มีแรงซื้อ |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.00 | −0.60% | −0.25 | 43.00 | 43.00 | มีแรงซื้อ |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 44.00 | −0.61% | −0.25 | 44.00 | 44.00 | มีแรงซื้อ |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 49.90 | −0.60% | −0.30 | 49.90 | 49.90 | มีแรงซื้อ |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 67.10 | −0.61% | −0.40 | 67.10 | 67.10 | มีแรงซื้อ |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 85.95 | −0.09% | −0.10 | 85.95 | 85.95 | มีแรงซื้อ |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 78.35 | −0.09% | −0.05 | 78.35 | 78.35 | มีแรงซื้อ |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.85 | −0.09% | −0.05 | 57.85 | 57.85 | มีแรงซื้อ |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 47.25 | −0.08% | −0.05 | 47.25 | 47.25 | มีแรงซื้อ |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.80 | −0.09% | −0.05 | 44.80 | 44.80 | มีแรงซื้อ |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.60 | −0.09% | −0.05 | 44.60 | 44.60 | มีแรงซื้อ |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 53.15 | −0.09% | −0.05 | 53.15 | 53.15 | มีแรงซื้อ |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 48.50 | −0.08% | −0.05 | 48.50 | 48.50 | มีแรงซื้อ |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.55 | −0.09% | −0.05 | 44.55 | 44.55 | มีแรงซื้อ |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.75 | −0.09% | −0.05 | 45.75 | 45.75 | มีแรงซื้อ |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.20 | −0.10% | −0.05 | 52.20 | 52.20 | มีแรงซื้อ |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.05 | −0.09% | −0.05 | 70.05 | 70.05 | มีแรงซื้อ |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 85.95 | −0.09% | −0.10 | 85.95 | 85.95 | มีแรงซื้อ |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 78.35 | −0.09% | −0.05 | 78.35 | 78.35 | มีแรงซื้อ |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 57.85 | −0.09% | −0.05 | 57.85 | 57.85 | มีแรงซื้อ |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 47.25 | −0.08% | −0.05 | 47.25 | 47.25 | — |