European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2017) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 457.354 | +0.19% | 0.872 | 457.354 | 457.354 | มีแรงซื้อ |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 482.817 | +0.45% | 2.159 | 482.817 | 482.817 | มีแรงซื้อรุนแรง |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 475.400 | −0.07% | −0.342 | 475.400 | 475.400 | มีแรงซื้อ |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 467.567 | −0.27% | −1.258 | 467.567 | 467.567 | มีแรงซื้อ |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 459.150 | −0.35% | −1.592 | 459.150 | 459.150 | มีแรงซื้อ |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 452.317 | −0.41% | −1.841 | 452.317 | 452.317 | มีแรงซื้อ |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 447.692 | −0.44% | −1.966 | 447.692 | 447.692 | มีแรงซื้อ |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 445.275 | −0.46% | −2.050 | 445.275 | 445.275 | มีแรงซื้อ |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 443.275 | −0.46% | −2.050 | 443.275 | 443.275 | มีแรงซื้อ |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 442.775 | −0.46% | −2.050 | 442.775 | 442.775 | มีแรงซื้อ |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 443.775 | −0.46% | −2.050 | 443.775 | 443.775 | มีแรงซื้อ |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 442.650 | −0.46% | −2.050 | 442.650 | 442.650 | มีแรงซื้อ |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 442.400 | −0.46% | −2.050 | 442.400 | 442.400 | มีแรงซื้อ |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 440.900 | −0.46% | −2.050 | 440.900 | 440.900 | มีแรงซื้อ |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 437.275 | −0.47% | −2.050 | 437.275 | 437.275 | มีแรงซื้อ |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 432.650 | −0.47% | −2.050 | 432.650 | 432.650 | มีแรงซื้อ |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 426.525 | −0.48% | −2.050 | 426.525 | 426.525 | มีแรงซื้อ |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 422.650 | −0.48% | −2.050 | 422.650 | 422.650 | มีแรงซื้อ |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 418.900 | −0.49% | −2.050 | 418.900 | 418.900 | มีแรงซื้อ |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 418.125 | −0.54% | −2.250 | 418.125 | 418.125 | มีแรงซื้อ |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 418.125 | −0.54% | −2.250 | 418.125 | 418.125 | มีแรงซื้อ |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 418.125 | −0.54% | −2.250 | 418.125 | 418.125 | มีแรงซื้อ |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 418.625 | −0.59% | −2.500 | 418.625 | 418.625 | มีแรงซื้อ |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 418.375 | −0.59% | −2.500 | 418.375 | 418.375 | มีแรงซื้อ |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 418.000 | −0.65% | −2.750 | 418.000 | 418.000 | มีแรงซื้อ |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 417.250 | −0.71% | −3.000 | 417.250 | 417.250 | มีแรงซื้อ |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 416.000 | −0.72% | −3.000 | 416.000 | 416.000 | มีแรงซื้อ |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 414.750 | −0.72% | −3.000 | 414.750 | 414.750 | มีแรงซื้อ |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 413.248 | −0.74% | −3.079 | 413.248 | 413.248 | มีแรงซื้อ |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 411.746 | −0.76% | −3.158 | 411.746 | 411.746 | มีแรงซื้อ |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 410.244 | −0.78% | −3.237 | 410.244 | 410.244 | มีแรงซื้อ |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 409.912 | −0.80% | −3.316 | 409.912 | 409.912 | มีแรงซื้อ |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 408.410 | −0.82% | −3.395 | 408.410 | 408.410 | มีแรงซื้อ |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 406.907 | −0.85% | −3.476 | 406.907 | 406.907 | มีแรงซื้อ |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 407.985 | −0.86% | −3.555 | 407.985 | 407.985 | มีแรงซื้อ |
| AUIK2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2027) | 2027-06-02 | 406.483 | −0.89% | −3.634 | 406.483 | 406.483 | ปานกลาง |