European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 474.500 | +0.17% | 0.787 | 474.500 | 474.500 | มีแรงซื้อ |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 487.900 | −0.06% | −0.300 | 487.900 | 487.900 | มีแรงซื้อ |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 489.600 | −0.02% | −0.075 | 489.600 | 489.600 | มีแรงซื้อ |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 486.700 | +0.03% | 0.125 | 486.700 | 486.700 | มีแรงซื้อ |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 481.825 | +0.06% | 0.300 | 481.825 | 481.825 | มีแรงซื้อ |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 478.775 | +0.24% | 1.150 | 478.775 | 478.775 | มีแรงซื้อ |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 476.225 | +0.24% | 1.150 | 476.225 | 476.225 | มีแรงซื้อรุนแรง |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 473.950 | +0.24% | 1.150 | 473.950 | 473.950 | มีแรงซื้อรุนแรง |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 471.625 | +0.39% | 1.813 | 471.625 | 471.625 | มีแรงซื้อรุนแรง |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 469.688 | +0.40% | 1.875 | 469.688 | 469.688 | มีแรงซื้อรุนแรง |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 468.063 | +0.39% | 1.813 | 468.063 | 468.063 | มีแรงซื้อรุนแรง |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 465.750 | +0.31% | 1.438 | 465.750 | 465.750 | มีแรงซื้อรุนแรง |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 463.125 | +0.18% | 0.812 | 463.125 | 463.125 | มีแรงซื้อ |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 459.833 | +0.48% | 2.208 | 459.833 | 459.833 | มีแรงซื้อรุนแรง |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 456.917 | +0.41% | 1.875 | 456.917 | 456.917 | มีแรงซื้อรุนแรง |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 453.833 | +0.29% | 1.291 | 453.833 | 453.833 | มีแรงซื้อรุนแรง |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 450.885 | +0.23% | 1.052 | 450.885 | 450.885 | มีแรงซื้อรุนแรง |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 449.000 | +0.23% | 1.042 | 449.000 | 449.000 | มีแรงซื้อรุนแรง |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 446.792 | +0.16% | 0.709 | 446.792 | 446.792 | มีแรงซื้อรุนแรง |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 445.167 | +0.02% | 0.084 | 445.167 | 445.167 | มีแรงซื้อ |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 445.167 | +0.02% | 0.084 | 445.167 | 445.167 | มีแรงซื้อ |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 445.167 | +0.02% | 0.084 | 445.167 | 445.167 | มีแรงซื้อ |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 445.167 | +0.02% | 0.084 | 445.167 | 445.167 | มีแรงซื้อ |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 444.917 | +0.02% | 0.084 | 444.917 | 444.917 | มีแรงซื้อ |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 444.667 | +0.02% | 0.084 | 444.667 | 444.667 | มีแรงซื้อ |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 444.167 | +0.02% | 0.084 | 444.167 | 444.167 | มีแรงซื้อ |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 443.167 | +0.02% | 0.084 | 443.167 | 443.167 | มีแรงซื้อ |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 441.917 | +0.02% | 0.084 | 441.917 | 441.917 | มีแรงซื้อ |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 440.354 | +0.01% | 0.031 | 440.354 | 440.354 | มีแรงซื้อ |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 438.792 | −0.00% | −0.021 | 438.792 | 438.792 | มีแรงซื้อ |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 437.229 | −0.02% | −0.073 | 437.229 | 437.229 | มีแรงซื้อ |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 434.917 | −0.03% | −0.125 | 434.917 | 434.917 | มีแรงซื้อ |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 433.354 | −0.04% | −0.177 | 433.354 | 433.354 | มีแรงซื้อ |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 431.792 | −0.05% | −0.229 | 431.792 | 431.792 | มีแรงซื้อ |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 430.229 | −0.07% | −0.281 | 430.229 | 430.229 | มีแรงซื้อ |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 428.667 | −0.08% | −0.333 | 428.667 | 428.667 | มีแรงซื้อ |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 427.104 | −0.09% | −0.386 | 427.104 | 427.104 | มีแรงซื้อ |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 425.542 | −0.10% | −0.437 | 425.542 | 425.542 | มีแรงซื้อ |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 423.979 | −0.12% | −0.490 | 423.979 | 423.979 | มีแรงซื้อ |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 422.417 | −0.13% | −0.541 | 422.417 | 422.417 | มีแรงซื้อ |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 420.854 | −0.14% | −0.594 | 420.854 | 420.854 | มีแรงซื้อ |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 419.292 | −0.15% | −0.646 | 419.292 | 419.292 | มีแรงซื้อ |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 417.729 | −0.17% | −0.698 | 417.729 | 417.729 | มีแรงซื้อ |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 420.250 | −1.13% | −4.792 | 420.250 | 420.250 | มีแรงซื้อ |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 418.771 | −1.18% | −5.010 | 418.771 | 418.771 | มีแรงซื้อ |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 417.292 | −1.24% | −5.229 | 417.292 | 417.292 | มีแรงซื้อ |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 415.813 | −1.29% | −5.447 | 415.813 | 415.813 | มีแรงซื้อ |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 414.333 | −1.35% | −5.667 | 414.333 | 414.333 | มีแรงซื้อ |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 412.854 | −1.41% | −5.886 | 412.854 | 412.854 | มีแรงซื้อ |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 411.375 | −1.46% | −6.104 | 411.375 | 411.375 | มีแรงซื้อ |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 409.896 | −1.52% | −6.323 | 409.896 | 409.896 | มีแรงซื้อ |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 408.417 | −1.58% | −6.541 | 408.417 | 408.417 | มีแรงซื้อ |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 406.938 | −1.63% | −6.760 | 406.938 | 406.938 | มีแรงซื้อ |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 405.458 | −1.69% | −6.980 | 405.458 | 405.458 | มีแรงซื้อ |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 403.979 | −1.75% | −7.198 | 403.979 | 403.979 | มีแรงซื้อ |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 404.000 | −1.80% | −7.417 | 404.000 | 404.000 | มีแรงซื้อ |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 402.521 | −1.86% | −7.635 | 402.521 | 402.521 | มีแรงซื้อ |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 401.042 | −1.92% | −7.854 | 401.042 | 401.042 | มีแรงซื้อ |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 399.563 | −1.98% | −8.072 | 399.563 | 399.563 | มีแรงซื้อ |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 398.083 | −2.04% | −8.292 | 398.083 | 398.083 | มีแรงซื้อ |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 396.604 | −2.10% | −8.511 | 396.604 | 396.604 | มีแรงซื้อ |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 395.125 | −2.16% | −8.729 | 395.125 | 395.125 | มีแรงซื้อ |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 393.646 | −2.22% | −8.948 | 393.646 | 393.646 | มีแรงซื้อ |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 392.167 | −2.28% | −9.166 | 392.167 | 392.167 | มีแรงซื้อ |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 390.688 | −2.35% | −9.385 | 390.688 | 390.688 | มีแรงซื้อ |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 389.208 | −2.41% | −9.605 | 389.208 | 389.208 | มีแรงซื้อ |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 387.729 | −2.47% | −9.823 | 387.729 | 387.729 | มีแรงซื้อ |