European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 464.388 | −0.30% | −1.392 | 464.388 | 464.388 | มีแรงขาย |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 474.850 | −0.46% | −2.200 | 474.850 | 474.850 | ปานกลาง |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 476.500 | −0.41% | −1.950 | 476.500 | 476.500 | มีแรงซื้อ |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 473.850 | −0.42% | −2.000 | 473.850 | 473.850 | มีแรงซื้อ |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 468.800 | −0.40% | −1.900 | 468.800 | 468.800 | มีแรงซื้อ |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 465.050 | −0.51% | −2.400 | 465.050 | 465.050 | มีแรงซื้อ |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 461.950 | −0.63% | −2.950 | 461.950 | 461.950 | มีแรงซื้อ |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 460.625 | −0.53% | −2.475 | 460.625 | 460.625 | มีแรงซื้อ |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 459.175 | −0.61% | −2.800 | 459.175 | 459.175 | มีแรงซื้อ |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 457.737 | −0.61% | −2.801 | 457.737 | 457.737 | มีแรงซื้อ |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 456.112 | −0.60% | −2.738 | 456.112 | 456.112 | มีแรงซื้อ |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 454.488 | −0.60% | −2.737 | 454.488 | 454.488 | มีแรงซื้อ |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 453.050 | −0.59% | −2.675 | 453.050 | 453.050 | มีแรงซื้อ |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 451.175 | −0.65% | −2.967 | 451.175 | 451.175 | มีแรงซื้อ |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 449.133 | −0.68% | −3.092 | 449.133 | 449.133 | มีแรงซื้อ |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 446.925 | −0.71% | −3.217 | 446.925 | 446.925 | มีแรงซื้อ |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 444.258 | −0.77% | −3.425 | 444.258 | 444.258 | มีแรงซื้อ |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 442.592 | −0.77% | −3.425 | 442.592 | 442.592 | มีแรงซื้อรุนแรง |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 440.800 | −0.80% | −3.550 | 440.800 | 440.800 | มีแรงซื้อรุนแรง |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 440.250 | −0.90% | −4.000 | 440.250 | 440.250 | มีแรงซื้อ |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 440.750 | −0.90% | −4.000 | 440.750 | 440.750 | มีแรงซื้อ |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 441.250 | −0.90% | −4.000 | 441.250 | 441.250 | มีแรงซื้อรุนแรง |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 441.750 | −0.90% | −4.000 | 441.750 | 441.750 | มีแรงซื้อ |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 442.000 | −0.90% | −4.000 | 442.000 | 442.000 | มีแรงซื้อ |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 442.250 | −0.90% | −4.000 | 442.250 | 442.250 | มีแรงซื้อ |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 441.750 | −0.90% | −4.000 | 441.750 | 441.750 | มีแรงซื้อ |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 440.750 | −0.90% | −4.000 | 440.750 | 440.750 | มีแรงซื้อ |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 439.500 | −0.90% | −4.000 | 439.500 | 439.500 | มีแรงซื้อ |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 438.256 | −0.92% | −4.079 | 438.256 | 438.256 | มีแรงซื้อ |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 437.013 | −0.94% | −4.158 | 437.013 | 437.013 | มีแรงซื้อ |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 435.769 | −0.96% | −4.237 | 435.769 | 435.769 | มีแรงซื้อ |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 434.525 | −0.98% | −4.317 | 434.525 | 434.525 | มีแรงซื้อ |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 433.281 | −1.00% | −4.396 | 433.281 | 433.281 | มีแรงซื้อ |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 432.038 | −1.03% | −4.475 | 432.038 | 432.038 | มีแรงซื้อ |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 430.794 | −1.05% | −4.554 | 430.794 | 430.794 | มีแรงซื้อ |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 429.550 | −1.07% | −4.633 | 429.550 | 429.550 | มีแรงซื้อ |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 428.306 | −1.09% | −4.713 | 428.306 | 428.306 | มีแรงซื้อ |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 427.063 | −1.11% | −4.791 | 427.063 | 427.063 | มีแรงซื้อ |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 425.819 | −1.13% | −4.871 | 425.819 | 425.819 | มีแรงซื้อ |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 424.575 | −1.15% | −4.950 | 424.575 | 424.575 | มีแรงซื้อ |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 423.331 | −1.17% | −5.029 | 423.331 | 423.331 | มีแรงซื้อ |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 422.088 | −1.20% | −5.108 | 422.088 | 422.088 | มีแรงซื้อ |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 420.844 | −1.22% | −5.187 | 420.844 | 420.844 | มีแรงซื้อ |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 419.600 | −1.24% | −5.267 | 419.600 | 419.600 | มีแรงซื้อ |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 418.356 | −1.26% | −5.346 | 418.356 | 418.356 | มีแรงซื้อ |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 417.113 | −1.28% | −5.425 | 417.113 | 417.113 | มีแรงซื้อ |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 415.869 | −1.31% | −5.504 | 415.869 | 415.869 | มีแรงซื้อ |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 414.625 | −1.33% | −5.583 | 414.625 | 414.625 | มีแรงซื้อ |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 413.381 | −1.35% | −5.663 | 413.381 | 413.381 | มีแรงซื้อ |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 412.138 | −1.37% | −5.741 | 412.138 | 412.138 | มีแรงซื้อ |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 410.894 | −1.40% | −5.821 | 410.894 | 410.894 | มีแรงซื้อ |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 409.650 | −1.42% | −5.900 | 409.650 | 409.650 | มีแรงซื้อ |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 408.406 | −1.44% | −5.979 | 408.406 | 408.406 | มีแรงซื้อ |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 407.163 | −1.47% | −6.058 | 407.163 | 407.163 | มีแรงซื้อ |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 405.919 | −1.49% | −6.137 | 405.919 | 405.919 | มีแรงซื้อ |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 404.675 | −1.51% | −6.217 | 404.675 | 404.675 | มีแรงซื้อ |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 403.431 | −1.54% | −6.296 | 403.431 | 403.431 | มีแรงซื้อ |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 402.188 | −1.56% | −6.375 | 402.188 | 402.188 | มีแรงซื้อ |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 400.944 | −1.58% | −6.454 | 400.944 | 400.944 | มีแรงซื้อ |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 399.700 | −1.61% | −6.533 | 399.700 | 399.700 | มีแรงซื้อ |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 398.456 | −1.63% | −6.613 | 398.456 | 398.456 | มีแรงซื้อ |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 397.213 | −1.66% | −6.691 | 397.213 | 397.213 | มีแรงซื้อ |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 395.969 | −1.68% | −6.771 | 395.969 | 395.969 | มีแรงซื้อ |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 394.725 | −1.71% | −6.850 | 394.725 | 394.725 | มีแรงซื้อ |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 393.481 | −1.73% | −6.929 | 393.481 | 393.481 | มีแรงซื้อ |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 392.238 | −1.76% | −7.008 | 392.238 | 392.238 | มีแรงซื้อ |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 390.994 | −1.78% | −7.087 | 390.994 | 390.994 | มีแรงซื้อ |