ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 63.60 | +0.05% | 0.05 | 63.60 | 63.60 | มีแรงขาย |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 57.30 | −1.75% | −1.00 | 57.30 | 57.30 | มีแรงขาย |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 46.70 | −0.89% | −0.40 | 46.70 | 46.70 | ปานกลาง |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 40.20 | +0.93% | 0.35 | 40.20 | 40.20 | มีแรงซื้อ |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 56.65 | −0.65% | −0.35 | 56.65 | 56.65 | มีแรงขาย |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 91.20 | +1.03% | 0.95 | 91.20 | 91.20 | มีแรงซื้อ |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 131.35 | +0.44% | 0.55 | 131.35 | 131.35 | มีแรงซื้อ |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 115.35 | +0.52% | 0.60 | 115.35 | 115.35 | มีแรงซื้อ |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 63.45 | +0.28% | 0.20 | 63.45 | 63.45 | มีแรงซื้อ |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 49.50 | −0.30% | −0.15 | 49.50 | 49.50 | มีแรงซื้อ |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 42.55 | −1.05% | −0.45 | 42.55 | 42.55 | มีแรงซื้อ |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 49.80 | −0.95% | −0.50 | 49.80 | 49.80 | ปานกลาง |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 76.50 | −1.48% | −1.15 | 76.50 | 76.50 | มีแรงขาย |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 61.10 | −0.38% | −0.25 | 61.10 | 61.10 | มีแรงขาย |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 46.85 | +0.06% | 0.05 | 46.85 | 46.85 | มีแรงซื้อ |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 45.50 | 0.00% | 0.00 | 45.50 | 45.50 | มีแรงซื้อ |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 66.25 | 0.00% | 0.00 | 66.25 | 66.25 | มีแรงซื้อ |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 96.50 | 0.00% | 0.00 | 96.50 | 96.50 | มีแรงซื้อ |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 129.70 | +0.78% | 1.00 | 129.70 | 129.70 | มีแรงซื้อรุนแรง |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 128.30 | +0.78% | 1.00 | 128.30 | 128.30 | มีแรงซื้อรุนแรง |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 69.85 | +0.50% | 0.35 | 69.85 | 69.85 | มีแรงซื้อ |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 49.60 | +0.71% | 0.35 | 49.60 | 49.60 | มีแรงซื้อ |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 42.50 | +0.59% | 0.25 | 42.50 | 42.50 | มีแรงซื้อรุนแรง |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 50.25 | 0.00% | 0.00 | 50.25 | 50.25 | มีแรงซื้อ |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 79.75 | −0.31% | −0.25 | 79.75 | 79.75 | มีแรงซื้อ |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 63.90 | −0.39% | −0.25 | 63.90 | 63.90 | มีแรงขาย |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 48.00 | 0.00% | 0.00 | 48.00 | 48.00 | มีแรงซื้อรุนแรง |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 44.75 | 0.00% | 0.00 | 44.75 | 44.75 | ปานกลาง |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 64.50 | 0.00% | 0.00 | 64.50 | 64.50 | มีแรงซื้อรุนแรง |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 89.50 | 0.00% | 0.00 | 89.50 | 89.50 | มีแรงซื้อรุนแรง |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 122.90 | −0.09% | −0.10 | 122.90 | 122.90 | มีแรงซื้อ |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 115.65 | −0.10% | −0.10 | 115.65 | 115.65 | มีแรงซื้อ |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 66.75 | −0.09% | −0.05 | 66.75 | 66.75 | มีแรงซื้อ |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 47.00 | −0.09% | −0.05 | 47.00 | 47.00 | มีแรงซื้อ |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 42.60 | −0.09% | −0.05 | 42.60 | 42.60 | ปานกลาง |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 46.20 | −0.09% | −0.05 | 46.20 | 46.20 | ปานกลาง |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 72.40 | −0.10% | −0.05 | 72.40 | 72.40 | มีแรงซื้อ |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 61.45 | −0.10% | −0.05 | 61.45 | 61.45 | มีแรงซื้อ |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 43.70 | −0.09% | −0.05 | 43.70 | 43.70 | ปานกลาง |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 42.80 | −0.09% | −0.05 | 42.80 | 42.80 | ปานกลาง |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 59.40 | −0.08% | −0.05 | 59.40 | 59.40 | มีแรงซื้อ |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 80.20 | −0.09% | −0.05 | 80.20 | 80.20 | มีแรงซื้อ |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 116.40 | −0.12% | −0.15 | 116.40 | 116.40 | ปานกลาง |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 109.45 | −0.12% | −0.15 | 109.45 | 109.45 | ปานกลาง |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 62.65 | −0.13% | −0.10 | 62.65 | 62.65 | ปานกลาง |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 48.60 | −0.12% | −0.05 | 48.60 | 48.60 | ปานกลาง |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 45.50 | −0.11% | −0.05 | 45.50 | 45.50 | ปานกลาง |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 49.80 | −0.12% | −0.05 | 49.80 | 49.80 | ปานกลาง |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 69.85 | −0.11% | −0.10 | 69.85 | 69.85 | ปานกลาง |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 64.10 | −0.12% | −0.10 | 64.10 | 64.10 | ปานกลาง |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 47.60 | −0.13% | −0.05 | 47.60 | 47.60 | ปานกลาง |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 44.85 | −0.11% | −0.05 | 44.85 | 44.85 | ปานกลาง |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 57.35 | −0.12% | −0.05 | 57.35 | 57.35 | ปานกลาง |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 84.70 | −0.12% | −0.10 | 84.70 | 84.70 | ปานกลาง |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 115.00 | −0.10% | −0.10 | 115.00 | 115.00 | มีแรงขาย |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 108.05 | −0.09% | −0.10 | 108.05 | 108.05 | มีแรงขาย |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 61.80 | −0.10% | −0.05 | 61.80 | 61.80 | มีแรงขาย |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 47.90 | −0.08% | −0.05 | 47.90 | 47.90 | มีแรงขาย |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 44.80 | −0.09% | −0.05 | 44.80 | 44.80 | มีแรงขาย |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 49.10 | −0.10% | −0.05 | 49.10 | 49.10 | มีแรงขาย |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 68.90 | −0.09% | −0.05 | 68.90 | 68.90 | มีแรงขาย |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 63.40 | −0.09% | −0.05 | 63.40 | 63.40 | มีแรงขาย |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 46.95 | −0.09% | −0.05 | 46.95 | 46.95 | มีแรงขาย |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 44.20 | −0.09% | −0.05 | 44.20 | 44.20 | มีแรงขาย |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 56.60 | −0.09% | −0.05 | 56.60 | 56.60 | มีแรงขาย |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 83.55 | −0.10% | −0.10 | 83.55 | 83.55 | มีแรงขาย |