ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2014) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AU6M2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-05-30 | 36.70 | −0.94% | −0.35 | 36.70 | 36.70 | มีแรงขาย |
| AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 58.70 | +0.05% | 0.05 | 58.70 | 58.70 | มีแรงขาย |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 54.60 | −0.15% | −0.10 | 54.60 | 54.60 | มีแรงซื้อ |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 44.20 | −0.07% | −0.05 | 44.20 | 44.20 | มีแรงซื้อรุนแรง |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 39.35 | −0.18% | −0.05 | 39.35 | 39.35 | มีแรงขาย |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 54.40 | −0.13% | −0.05 | 54.40 | 54.40 | มีแรงขาย |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 83.80 | 0.00% | 0.00 | 83.80 | 83.80 | ปานกลาง |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 117.50 | +0.14% | 0.15 | 117.50 | 117.50 | มีแรงซื้อ |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 106.00 | +0.16% | 0.15 | 106.00 | 106.00 | มีแรงซื้อ |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 60.55 | +0.22% | 0.15 | 60.55 | 60.55 | มีแรงขาย |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 46.65 | +0.11% | 0.05 | 46.65 | 46.65 | มีแรงขาย |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 38.55 | +0.13% | 0.05 | 38.55 | 38.55 | มีแรงขาย |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 45.70 | +0.40% | 0.20 | 45.70 | 45.70 | มีแรงขาย |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 72.80 | −0.14% | −0.10 | 72.80 | 72.80 | มีแรงขาย |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 60.40 | −0.17% | −0.10 | 60.40 | 60.40 | มีแรงขาย |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 43.70 | 0.00% | 0.00 | 43.70 | 43.70 | มีแรงขาย |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 42.70 | 0.00% | 0.00 | 42.70 | 42.70 | มีแรงขาย |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 62.50 | 0.00% | 0.00 | 62.50 | 62.50 | มีแรงขาย |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 89.75 | 0.00% | 0.00 | 89.75 | 89.75 | ปานกลาง |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 118.65 | 0.00% | 0.00 | 118.65 | 118.65 | มีแรงขาย |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 117.35 | 0.00% | 0.00 | 117.35 | 117.35 | มีแรงซื้อ |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 66.00 | 0.00% | 0.00 | 66.00 | 66.00 | มีแรงขาย |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 48.10 | −0.10% | −0.05 | 48.10 | 48.10 | มีแรงขาย |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 39.40 | 0.00% | 0.00 | 39.40 | 39.40 | มีแรงขาย |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 47.40 | 0.00% | 0.00 | 47.40 | 47.40 | มีแรงขาย |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 73.20 | +0.07% | 0.05 | 73.20 | 73.20 | ปานกลาง |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 62.45 | +0.08% | 0.05 | 62.45 | 62.45 | ปานกลาง |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 44.90 | 0.00% | 0.00 | 44.90 | 44.90 | มีแรงขาย |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 44.05 | 0.00% | 0.00 | 44.05 | 44.05 | มีแรงขาย |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 61.00 | 0.00% | 0.00 | 61.00 | 61.00 | มีแรงขาย |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 81.50 | 0.00% | 0.00 | 81.50 | 81.50 | ปานกลาง |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 123.10 | +1.67% | 2.00 | 123.10 | 123.10 | มีแรงซื้อ |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 115.85 | +1.67% | 1.90 | 115.85 | 115.85 | มีแรงซื้อ |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 66.85 | +1.67% | 1.10 | 66.85 | 66.85 | มีแรงซื้อ |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 47.05 | +1.66% | 0.75 | 47.05 | 47.05 | มีแรงขาย |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 42.70 | +1.67% | 0.70 | 42.70 | 42.70 | มีแรงขาย |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 46.30 | +1.67% | 0.75 | 46.30 | 46.30 | มีแรงขาย |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 72.50 | +1.67% | 1.20 | 72.50 | 72.50 | มีแรงซื้อรุนแรง |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 61.55 | +1.67% | 1.00 | 61.55 | 61.55 | มีแรงขาย |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 43.75 | +1.67% | 0.70 | 43.75 | 43.75 | มีแรงขาย |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 42.90 | +1.66% | 0.70 | 42.90 | 42.90 | มีแรงขาย |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 59.50 | +1.68% | 1.00 | 59.50 | 59.50 | มีแรงซื้อรุนแรง |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 80.30 | +1.67% | 1.30 | 80.30 | 80.30 | ปานกลาง |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 117.75 | +0.41% | 0.50 | 117.75 | 117.75 | มีแรงซื้อ |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 110.70 | +0.41% | 0.45 | 110.70 | 110.70 | มีแรงซื้อ |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 63.35 | +0.41% | 0.25 | 63.35 | 63.35 | มีแรงซื้อ |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 49.15 | +0.41% | 0.20 | 49.15 | 49.15 | มีแรงซื้อ |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 46.05 | +0.41% | 0.20 | 46.05 | 46.05 | มีแรงซื้อ |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 50.35 | +0.42% | 0.20 | 50.35 | 50.35 | มีแรงซื้อ |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 70.65 | +0.41% | 0.30 | 70.65 | 70.65 | มีแรงซื้อ |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 64.85 | +0.40% | 0.25 | 64.85 | 64.85 | มีแรงซื้อ |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 48.10 | +0.42% | 0.20 | 48.10 | 48.10 | มีแรงซื้อ |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 45.35 | +0.40% | 0.20 | 45.35 | 45.35 | มีแรงซื้อ |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 57.95 | +0.42% | 0.25 | 57.95 | 57.95 | มีแรงซื้อ |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 85.65 | +0.41% | 0.35 | 85.65 | 85.65 | มีแรงซื้อ |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 119.65 | −0.11% | −0.15 | 119.65 | 119.65 | มีแรงขาย |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 112.45 | −0.11% | −0.10 | 112.45 | 112.45 | มีแรงขาย |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 64.30 | −0.11% | −0.05 | 64.30 | 64.30 | มีแรงขาย |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 49.85 | −0.12% | −0.05 | 49.85 | 49.85 | มีแรงขาย |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 46.60 | −0.11% | −0.05 | 46.60 | 46.60 | มีแรงขาย |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 51.10 | −0.12% | −0.05 | 51.10 | 51.10 | มีแรงขาย |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 71.70 | −0.11% | −0.10 | 71.70 | 71.70 | มีแรงขาย |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 65.90 | −0.11% | −0.05 | 65.90 | 65.90 | มีแรงขาย |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 48.85 | −0.10% | −0.05 | 48.85 | 48.85 | มีแรงขาย |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 46.00 | −0.11% | −0.05 | 46.00 | 46.00 | มีแรงขาย |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 58.85 | −0.12% | −0.05 | 58.85 | 58.85 | มีแรงขาย |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 87.00 | −0.11% | −0.10 | 87.00 | 87.00 | มีแรงขาย |