ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2015)ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2015)ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2015)

ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2015)

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต

ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2015) สัญญา

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
Tech Rating
AU2N2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0759.70−5.12%−3.2059.7059.70
มีแรงซื้อ
AU2Q2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0947.95−5.10%−2.6047.9547.95
มีแรงซื้อ
AU2U2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0739.75−5.11%−2.1539.7539.75
มีแรงซื้อ
AU2V2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0740.95−3.99%−1.7040.9540.95
มีแรงซื้อ
AU2X2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0658.40−1.27%−0.7558.4058.40
มีแรงขาย
AU2Z2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-08109.00−5.11%−5.85109.00109.00
มีแรงซื้อ
AU2F2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-07142.45−0.69%−1.00142.45142.45
มีแรงซื้อ
AU2G2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-07137.55−0.69%−0.95137.55137.55
มีแรงซื้อ
AU2H2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0782.05−0.69%−0.5582.0582.05
มีแรงซื้อ
AU2J2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0745.30−0.70%−0.3045.3045.30
มีแรงซื้อ
AU2K2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0641.05−0.70%−0.3041.0541.05
มีแรงซื้อ
AU2M2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0846.25−0.69%−0.3046.2546.25
มีแรงซื้อ
AU2N2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0769.75−0.70%−0.5069.7569.75
มีแรงซื้อ
AU2Q2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0859.05−0.69%−0.4059.0559.05
มีแรงซื้อ
AU2U2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0744.25−0.70%−0.3044.2544.25
มีแรงซื้อ
AU2V2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0739.85−0.70%−0.3039.8539.85
มีแรงซื้อ
AU2X2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0566.45−0.69%−0.4566.4566.45
มีแรงซื้อ
AU2Z2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0889.95−0.70%−0.6589.9589.95
มีแรงซื้อ
AU2F2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-06149.25+0.14%0.20149.25149.25
มีแรงซื้อ
AU2G2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-06139.30+0.14%0.20139.30139.30
มีแรงซื้อ
AU2H2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0866.85+0.13%0.1066.8566.85
มีแรงซื้อ
AU2J2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0746.70+0.15%0.0546.7046.70
มีแรงซื้อ
AU2K2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0543.45+0.14%0.0543.4543.45
มีแรงซื้อ
AU2M2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0849.70+0.14%0.0549.7049.70
มีแรงซื้อ
AU2N2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0768.10+0.15%0.1068.1068.10
มีแรงซื้อ
AU2Q2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0861.65+0.15%0.1061.6561.65
มีแรงซื้อ
AU2U2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0748.05+0.15%0.0548.0548.05
มีแรงซื้อ
AU2V2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0643.25+0.14%0.0543.2543.25
มีแรงซื้อ
AU2X2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0759.05+0.14%0.1059.0559.05
มีแรงซื้อ
AU2Z2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0888.20+0.14%0.1088.2088.20
มีแรงซื้อ
AU2F2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-05133.00+0.16%0.20133.00133.00
มีแรงซื้อ
AU2G2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-05125.80+0.16%0.20125.80125.80
มีแรงซื้อ
AU2H2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0754.65+0.16%0.1054.6554.65
มีแรงซื้อ
AU2J2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0742.00+0.17%0.0542.0042.00
มีแรงซื้อ
AU2K2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0739.20+0.15%0.0539.2039.20
มีแรงซื้อ
AU2M2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0844.95+0.16%0.0544.9544.95
มีแรงซื้อ
AU2N2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0664.70+0.15%0.1064.7064.70
มีแรงซื้อ
AU2Q2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0859.85+0.15%0.1059.8559.85
มีแรงซื้อ
AU2U2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0742.00+0.17%0.0542.0042.00
มีแรงซื้อ
AU2V2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0538.75+0.16%0.0538.7538.75
มีแรงซื้อ
AU2X2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0749.85+0.16%0.1049.8549.85
มีแรงซื้อ
AU2Z2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0777.20+0.16%0.1077.2077.20
มีแรงซื้อ
AU2F2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-07133.00+0.16%0.20133.00133.00
มีแรงซื้อ
AU2G2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-07125.80+0.16%0.20125.80125.80
มีแรงซื้อ
AU2H2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0754.65+0.16%0.1054.6554.65
มีแรงซื้อ
AU2J2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0542.00+0.17%0.0542.0042.00
มีแรงซื้อ
AU2K2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0739.20+0.15%0.0539.2039.20
มีแรงซื้อ
AU2M2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1044.95+0.16%0.0544.9544.95
มีแรงซื้อ
AU2N2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0764.70+0.15%0.1064.7064.70
มีแรงซื้อ
AU2Q2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0859.85+0.15%0.1059.8559.85
มีแรงซื้อ
AU2U2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0642.00+0.17%0.0542.0042.00
มีแรงซื้อ
AU2V2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0738.75+0.16%0.0538.7538.75
มีแรงซื้อ
AU2X2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0749.85+0.16%0.1049.8549.85
มีแรงซื้อ
AU2Z2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0877.20+0.16%0.1077.2077.20
มีแรงซื้อ
AU2F2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-07133.00+0.16%0.20133.00133.00
มีแรงซื้อ
AU2G2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-07125.80+0.16%0.20125.80125.80
มีแรงซื้อ
AU2H2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0654.65+0.16%0.1054.6554.65
มีแรงซื้อ
AU2J2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0742.00+0.17%0.0542.0042.00
มีแรงซื้อ
AU2K2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0739.20+0.15%0.0539.2039.20
มีแรงซื้อ
AU2M2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0944.95+0.16%0.0544.9544.95
มีแรงซื้อ
AU2N2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0764.70+0.15%0.1064.7064.70
มีแรงซื้อ
AU2Q2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1059.85+0.15%0.1059.8559.85
มีแรงซื้อ
AU2U2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0542.00+0.17%0.0542.0042.00
มีแรงซื้อ
AU2V2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0738.75+0.16%0.0538.7538.75
มีแรงซื้อ
AU2X2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0749.85+0.16%0.1049.8549.85
มีแรงซื้อ
AU2Z2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0877.20+0.16%0.1077.2077.20
มีแรงซื้อ