PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2018) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AS4K2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 34.40 | −0.84% | −0.30 | 34.40 | 34.40 | มีแรงขายรุนแรง |
| AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 40.30 | +0.02% | 0.00 | 40.30 | 40.30 | มีแรงขาย |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 63.00 | +0.19% | 0.10 | 63.00 | 63.00 | มีแรงขาย |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 59.00 | +0.55% | 0.30 | 59.00 | 59.00 | มีแรงซื้อ |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 49.10 | +0.72% | 0.35 | 49.10 | 49.10 | มีแรงซื้อ |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 44.00 | +0.50% | 0.20 | 44.00 | 44.00 | มีแรงซื้อ |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.75 | +0.22% | 0.10 | 45.75 | 45.75 | มีแรงซื้อ |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.55 | +0.26% | 0.15 | 53.55 | 53.55 | มีแรงซื้อ |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.15 | +0.49% | 0.35 | 71.15 | 71.15 | มีแรงซื้อ |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.65 | +0.56% | 0.35 | 62.65 | 62.65 | มีแรงซื้อ |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.50 | +0.10% | 0.05 | 48.50 | 48.50 | ปานกลาง |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 46.10 | −0.07% | −0.05 | 46.10 | 46.10 | มีแรงขาย |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 46.80 | 0.00% | 0.00 | 46.80 | 46.80 | มีแรงขายรุนแรง |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.85 | −0.49% | −0.25 | 52.85 | 52.85 | มีแรงขาย |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 78.60 | +0.20% | 0.15 | 78.60 | 78.60 | มีแรงซื้อ |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 73.05 | −0.22% | −0.15 | 73.05 | 73.05 | ปานกลาง |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 56.35 | +0.20% | 0.10 | 56.35 | 56.35 | ปานกลาง |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.25 | +0.50% | 0.25 | 52.25 | 52.25 | ปานกลาง |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 54.10 | +0.48% | 0.25 | 54.10 | 54.10 | ปานกลาง |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.65 | +0.43% | 0.25 | 60.65 | 60.65 | มีแรงซื้อ |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 82.85 | 0.00% | 0.00 | 82.85 | 82.85 | มีแรงซื้อ |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 74.05 | 0.00% | 0.00 | 74.05 | 74.05 | มีแรงซื้อ |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 54.50 | 0.00% | 0.00 | 54.50 | 54.50 | มีแรงขาย |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 51.15 | 0.00% | 0.00 | 51.15 | 51.15 | มีแรงซื้อ |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 58.00 | +1.29% | 0.75 | 58.00 | 58.00 | มีแรงซื้อ |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 63.65 | +1.29% | 0.80 | 63.65 | 63.65 | มีแรงซื้อ |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 84.90 | +1.29% | 1.10 | 84.90 | 84.90 | มีแรงซื้อ |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 76.40 | +1.30% | 1.00 | 76.40 | 76.40 | มีแรงซื้อ |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 63.20 | +1.30% | 0.80 | 63.20 | 63.20 | มีแรงซื้อ |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 55.75 | +1.29% | 0.70 | 55.75 | 55.75 | มีแรงซื้อ |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 59.95 | +1.28% | 0.75 | 59.95 | 59.95 | มีแรงซื้อ |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 76.20 | +1.29% | 0.95 | 76.20 | 76.20 | มีแรงซื้อ |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.90 | +1.76% | 1.60 | 92.90 | 92.90 | มีแรงซื้อ |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 83.50 | +1.76% | 1.45 | 83.50 | 83.50 | มีแรงซื้อ |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 66.10 | +1.77% | 1.15 | 66.10 | 66.10 | มีแรงซื้อ |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 58.85 | +1.76% | 1.00 | 58.85 | 58.85 | มีแรงซื้อ |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 60.70 | +1.76% | 1.05 | 60.70 | 60.70 | มีแรงซื้อ |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 65.50 | +1.77% | 1.15 | 65.50 | 65.50 | มีแรงซื้อ |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 87.40 | +1.77% | 1.50 | 87.40 | 87.40 | มีแรงซื้อ |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 79.95 | +1.77% | 1.40 | 79.95 | 79.95 | มีแรงซื้อ |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 64.65 | +1.76% | 1.10 | 64.65 | 64.65 | มีแรงซื้อ |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 59.60 | +1.76% | 1.05 | 59.60 | 59.60 | มีแรงซื้อ |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 63.40 | +1.77% | 1.10 | 63.40 | 63.40 | มีแรงซื้อ |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.50 | +1.76% | 1.35 | 77.50 | 77.50 | มีแรงซื้อ |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 97.40 | +2.01% | 1.90 | 97.40 | 97.40 | มีแรงซื้อ |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 87.45 | +2.01% | 1.70 | 87.45 | 87.45 | มีแรงซื้อ |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.75 | +2.00% | 1.35 | 68.75 | 68.75 | มีแรงซื้อ |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 61.40 | +2.01% | 1.20 | 61.40 | 61.40 | มีแรงซื้อ |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.60 | +2.00% | 1.25 | 63.60 | 63.60 | มีแรงซื้อ |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 67.80 | +2.00% | 1.35 | 67.80 | 67.80 | มีแรงซื้อ |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 91.70 | +2.00% | 1.80 | 91.70 | 91.70 | มีแรงซื้อ |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 83.75 | +2.01% | 1.65 | 83.75 | 83.75 | มีแรงซื้อ |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 67.35 | +2.01% | 1.35 | 67.35 | 67.35 | มีแรงซื้อ |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 61.45 | +2.01% | 1.20 | 61.45 | 61.45 | มีแรงซื้อ |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 66.15 | +2.01% | 1.30 | 66.15 | 66.15 | มีแรงซื้อ |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.30 | +2.01% | 1.60 | 81.30 | 81.30 | มีแรงซื้อ |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 101.30 | +2.36% | 2.35 | 101.30 | 101.30 | มีแรงซื้อ |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 91.50 | +2.35% | 2.10 | 91.50 | 91.50 | มีแรงซื้อ |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 72.05 | +2.36% | 1.65 | 72.05 | 72.05 | มีแรงซื้อ |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.05 | +2.37% | 1.50 | 64.05 | 64.05 | มีแรงซื้อ |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.10 | +2.37% | 1.55 | 66.10 | 66.10 | มีแรงซื้อ |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.85 | +2.37% | 1.65 | 70.85 | 70.85 | มีแรงซื้อ |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 96.15 | +2.36% | 2.20 | 96.15 | 96.15 | มีแรงซื้อ |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 87.70 | +2.36% | 2.00 | 87.70 | 87.70 | มีแรงซื้อ |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 69.85 | +2.36% | 1.60 | 69.85 | 69.85 | มีแรงซื้อ |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 63.70 | +2.35% | 1.45 | 63.70 | 63.70 | มีแรงซื้อ |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 68.95 | +2.36% | 1.60 | 68.95 | 68.95 | มีแรงซื้อ |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.40 | +2.35% | 1.95 | 84.40 | 84.40 | มีแรงซื้อ |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 101.30 | +2.36% | 2.35 | 101.30 | 101.30 | มีแรงซื้อ |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 91.50 | +2.35% | 2.10 | 91.50 | 91.50 | มีแรงซื้อ |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 72.05 | +2.36% | 1.65 | 72.05 | 72.05 | มีแรงซื้อ |