PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2014) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR8K2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2024) | 2024-06-07 | 41.25 | 0.00% | 0.00 | 41.25 | 41.25 | มีแรงขาย |
| AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 51.05 | +3.21% | 1.60 | 51.05 | 51.05 | มีแรงซื้อ |
| AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 73.95 | +1.52% | 1.10 | 73.95 | 73.95 | มีแรงซื้อ |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 69.90 | +1.16% | 0.80 | 69.90 | 69.90 | มีแรงซื้อ |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 59.30 | +1.77% | 1.05 | 59.30 | 59.30 | มีแรงซื้อรุนแรง |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 53.85 | +1.49% | 0.80 | 53.85 | 53.85 | มีแรงซื้อรุนแรง |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 55.95 | +1.03% | 0.55 | 55.95 | 55.95 | มีแรงซื้อรุนแรง |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 63.65 | +1.00% | 0.65 | 63.65 | 63.65 | มีแรงซื้อ |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 80.50 | +1.26% | 1.00 | 80.50 | 80.50 | มีแรงซื้อ |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 72.45 | +1.29% | 0.90 | 72.45 | 72.45 | มีแรงซื้อ |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 52.45 | +0.36% | 0.20 | 52.45 | 52.45 | มีแรงขาย |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 49.50 | +0.69% | 0.35 | 49.50 | 49.50 | มีแรงขาย |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 50.10 | +0.74% | 0.35 | 50.10 | 50.10 | มีแรงขาย |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 54.95 | +0.51% | 0.30 | 54.95 | 54.95 | มีแรงขาย |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 81.75 | +1.10% | 0.90 | 81.75 | 81.75 | มีแรงซื้อ |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 76.55 | +1.20% | 0.90 | 76.55 | 76.55 | มีแรงซื้อ |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 59.15 | +0.68% | 0.40 | 59.15 | 59.15 | ปานกลาง |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 54.10 | +0.86% | 0.45 | 54.10 | 54.10 | มีแรงขาย |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 55.75 | +0.83% | 0.45 | 55.75 | 55.75 | มีแรงขาย |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 63.35 | +0.70% | 0.45 | 63.35 | 63.35 | มีแรงขาย |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 92.45 | +1.31% | 1.20 | 92.45 | 92.45 | มีแรงซื้อ |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 84.15 | +1.32% | 1.10 | 84.15 | 84.15 | มีแรงซื้อ |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 60.20 | +1.96% | 1.15 | 60.20 | 60.20 | มีแรงขาย |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 53.95 | +1.05% | 0.55 | 53.95 | 53.95 | ปานกลาง |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 56.20 | +1.02% | 0.55 | 56.20 | 56.20 | มีแรงขาย |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 64.60 | +0.95% | 0.60 | 64.60 | 64.60 | มีแรงขาย |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 95.85 | +1.32% | 1.25 | 95.85 | 95.85 | มีแรงซื้อรุนแรง |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 86.65 | +1.32% | 1.15 | 86.65 | 86.65 | มีแรงซื้อรุนแรง |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 68.25 | +0.87% | 0.60 | 68.25 | 68.25 | ปานกลาง |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 60.05 | +0.97% | 0.60 | 60.05 | 60.05 | มีแรงขาย |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 62.05 | +0.94% | 0.60 | 62.05 | 62.05 | มีแรงขาย |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 74.10 | +0.82% | 0.60 | 74.10 | 74.10 | มีแรงขาย |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 94.15 | +0.95% | 0.90 | 94.15 | 94.15 | มีแรงซื้อ |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 86.20 | +0.95% | 0.80 | 86.20 | 86.20 | มีแรงซื้อ |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 67.60 | +0.96% | 0.65 | 67.60 | 67.60 | มีแรงซื้อ |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 59.60 | +0.97% | 0.55 | 59.60 | 59.60 | มีแรงซื้อ |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 61.10 | +0.96% | 0.60 | 61.10 | 61.10 | มีแรงซื้อ |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 65.65 | +0.97% | 0.65 | 65.65 | 65.65 | มีแรงซื้อ |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 87.00 | +0.96% | 0.85 | 87.00 | 87.00 | มีแรงซื้อ |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 80.05 | +0.96% | 0.75 | 80.05 | 80.05 | มีแรงซื้อ |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 65.30 | +0.96% | 0.60 | 65.30 | 65.30 | มีแรงซื้อ |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 60.70 | +0.95% | 0.55 | 60.70 | 60.70 | มีแรงซื้อ |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 64.50 | +0.95% | 0.60 | 64.50 | 64.50 | มีแรงซื้อ |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 78.70 | +0.95% | 0.75 | 78.70 | 78.70 | มีแรงซื้อ |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 100.30 | +0.99% | 1.00 | 100.30 | 100.30 | มีแรงซื้อ |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 91.70 | +0.99% | 0.90 | 91.70 | 91.70 | มีแรงซื้อ |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 71.40 | +0.98% | 0.70 | 71.40 | 71.40 | มีแรงซื้อ |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 63.10 | +0.98% | 0.60 | 63.10 | 63.10 | มีแรงซื้อ |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 64.95 | +0.98% | 0.65 | 64.95 | 64.95 | มีแรงซื้อ |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 69.05 | +0.98% | 0.65 | 69.05 | 69.05 | มีแรงซื้อ |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 92.50 | +0.98% | 0.90 | 92.50 | 92.50 | มีแรงซื้อ |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 84.95 | +0.97% | 0.80 | 84.95 | 84.95 | มีแรงซื้อ |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 68.95 | +0.98% | 0.65 | 68.95 | 68.95 | มีแรงซื้อ |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 63.60 | +0.98% | 0.60 | 63.60 | 63.60 | มีแรงซื้อ |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 68.40 | +0.97% | 0.65 | 68.40 | 68.40 | มีแรงซื้อ |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 83.80 | +0.99% | 0.80 | 83.80 | 83.80 | มีแรงซื้อ |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 106.15 | +0.84% | 0.90 | 106.15 | 106.15 | มีแรงซื้อ |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 97.80 | +0.84% | 0.80 | 97.80 | 97.80 | มีแรงซื้อ |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 76.45 | +0.83% | 0.65 | 76.45 | 76.45 | มีแรงซื้อ |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 67.00 | +0.84% | 0.55 | 67.00 | 67.00 | มีแรงซื้อ |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 68.80 | +0.84% | 0.55 | 68.80 | 68.80 | มีแรงซื้อ |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 73.35 | +0.84% | 0.60 | 73.35 | 73.35 | มีแรงซื้อ |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 98.60 | +0.84% | 0.80 | 98.60 | 98.60 | มีแรงซื้อ |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 90.35 | +0.84% | 0.75 | 90.35 | 90.35 | มีแรงซื้อ |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 72.05 | +0.84% | 0.60 | 72.05 | 72.05 | มีแรงซื้อ |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 66.55 | +0.85% | 0.55 | 66.55 | 66.55 | มีแรงซื้อ |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 71.85 | +0.83% | 0.60 | 71.85 | 71.85 | มีแรงซื้อ |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 87.70 | +0.84% | 0.75 | 87.70 | 87.70 | ปานกลาง |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 106.15 | +0.84% | 0.90 | 106.15 | 106.15 | ปานกลาง |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 97.80 | +0.84% | 0.80 | 97.80 | 97.80 | ปานกลาง |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 76.45 | +0.83% | 0.65 | 76.45 | 76.45 | ปานกลาง |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 67.00 | +0.84% | 0.55 | 67.00 | 67.00 | มีแรงขายรุนแรง |