PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 51.85 | +0.60% | 0.30 | 51.85 | 51.85 | มีแรงขาย |
| AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 81.70 | +1.99% | 1.60 | 81.70 | 81.70 | มีแรงซื้อ |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 73.70 | +0.63% | 0.45 | 73.70 | 73.70 | มีแรงซื้อ |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 60.10 | −0.36% | −0.20 | 60.10 | 60.10 | ปานกลาง |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 56.05 | +0.20% | 0.10 | 56.05 | 56.05 | มีแรงซื้อ |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 57.25 | +0.58% | 0.35 | 57.25 | 57.25 | มีแรงซื้อ |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 63.15 | −0.08% | −0.05 | 63.15 | 63.15 | มีแรงขาย |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 80.50 | +0.49% | 0.40 | 80.50 | 80.50 | ปานกลาง |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 72.10 | +0.56% | 0.40 | 72.10 | 72.10 | มีแรงขาย |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 54.20 | 0.00% | 0.00 | 54.20 | 54.20 | ปานกลาง |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 51.35 | −0.06% | −0.05 | 51.35 | 51.35 | มีแรงซื้อ |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 53.40 | +0.62% | 0.35 | 53.40 | 53.40 | มีแรงซื้อ |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 58.70 | +0.91% | 0.55 | 58.70 | 58.70 | มีแรงซื้อ |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 86.10 | +0.65% | 0.55 | 86.10 | 86.10 | มีแรงซื้อ |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 80.45 | +1.07% | 0.85 | 80.45 | 80.45 | มีแรงซื้อ |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 62.25 | +0.23% | 0.15 | 62.25 | 62.25 | มีแรงซื้อ |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 56.50 | 0.00% | 0.00 | 56.50 | 56.50 | มีแรงซื้อ |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 57.15 | 0.00% | 0.00 | 57.15 | 57.15 | มีแรงขาย |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 63.70 | 0.00% | 0.00 | 63.70 | 63.70 | มีแรงขาย |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 91.25 | +0.34% | 0.30 | 91.25 | 91.25 | ปานกลาง |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 83.05 | +0.33% | 0.25 | 83.05 | 83.05 | ปานกลาง |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 62.55 | +0.47% | 0.30 | 62.55 | 62.55 | มีแรงซื้อ |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 55.65 | +0.51% | 0.30 | 55.65 | 55.65 | ปานกลาง |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 59.55 | +0.47% | 0.30 | 59.55 | 59.55 | มีแรงซื้อ |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 68.50 | +0.44% | 0.30 | 68.50 | 68.50 | มีแรงซื้อ |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 99.55 | +0.94% | 0.95 | 99.55 | 99.55 | มีแรงซื้อ |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 90.05 | +0.95% | 0.85 | 90.05 | 90.05 | มีแรงซื้อ |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 71.55 | 0.00% | 0.00 | 71.55 | 71.55 | มีแรงซื้อ |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 60.65 | 0.00% | 0.00 | 60.65 | 60.65 | มีแรงขาย |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 62.65 | 0.00% | 0.00 | 62.65 | 62.65 | มีแรงขาย |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 74.70 | 0.00% | 0.00 | 74.70 | 74.70 | มีแรงขาย |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 95.10 | 0.00% | 0.00 | 95.10 | 95.10 | ปานกลาง |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 87.00 | 0.00% | 0.00 | 87.00 | 87.00 | ปานกลาง |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 68.25 | 0.00% | 0.00 | 68.25 | 68.25 | ปานกลาง |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 60.15 | 0.00% | 0.00 | 60.15 | 60.15 | ปานกลาง |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 61.70 | 0.00% | 0.00 | 61.70 | 61.70 | ปานกลาง |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 66.30 | 0.00% | 0.00 | 66.30 | 66.30 | ปานกลาง |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 87.80 | 0.00% | 0.00 | 87.80 | 87.80 | ปานกลาง |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 80.80 | 0.00% | 0.00 | 80.80 | 80.80 | ปานกลาง |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 65.90 | 0.00% | 0.00 | 65.90 | 65.90 | ปานกลาง |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 61.25 | 0.00% | 0.00 | 61.25 | 61.25 | ปานกลาง |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 65.15 | 0.00% | 0.00 | 65.15 | 65.15 | ปานกลาง |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 79.45 | 0.00% | 0.00 | 79.45 | 79.45 | ปานกลาง |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 101.75 | +0.03% | 0.05 | 101.75 | 101.75 | มีแรงซื้อ |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 93.05 | +0.03% | 0.05 | 93.05 | 93.05 | มีแรงซื้อ |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 72.45 | +0.03% | 0.00 | 72.45 | 72.45 | มีแรงซื้อ |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 64.05 | +0.03% | 0.00 | 64.05 | 64.05 | มีแรงซื้อ |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 65.90 | +0.03% | 0.00 | 65.90 | 65.90 | มีแรงซื้อ |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 70.10 | +0.03% | 0.00 | 70.10 | 70.10 | มีแรงซื้อ |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 93.85 | +0.03% | 0.05 | 93.85 | 93.85 | มีแรงซื้อ |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 86.20 | +0.05% | 0.05 | 86.20 | 86.20 | มีแรงซื้อ |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 69.95 | +0.03% | 0.00 | 69.95 | 69.95 | มีแรงซื้อ |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 64.50 | +0.03% | 0.00 | 64.50 | 64.50 | มีแรงซื้อ |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 69.40 | +0.03% | 0.00 | 69.40 | 69.40 | มีแรงซื้อ |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 85.05 | +0.04% | 0.05 | 85.05 | 85.05 | มีแรงซื้อ |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 107.75 | +0.14% | 0.15 | 107.75 | 107.75 | มีแรงซื้อ |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 99.25 | +0.13% | 0.15 | 99.25 | 99.25 | มีแรงซื้อ |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 77.55 | +0.13% | 0.10 | 77.55 | 77.55 | มีแรงซื้อ |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 67.95 | +0.13% | 0.10 | 67.95 | 67.95 | มีแรงซื้อ |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 69.85 | +0.14% | 0.10 | 69.85 | 69.85 | มีแรงซื้อ |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 74.45 | +0.13% | 0.10 | 74.45 | 74.45 | มีแรงซื้อ |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 100.05 | +0.14% | 0.15 | 100.05 | 100.05 | มีแรงซื้อ |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 91.70 | +0.14% | 0.15 | 91.70 | 91.70 | มีแรงซื้อ |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 73.15 | +0.14% | 0.10 | 73.15 | 73.15 | มีแรงซื้อ |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 67.55 | +0.13% | 0.10 | 67.55 | 67.55 | มีแรงซื้อ |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 72.90 | +0.14% | 0.10 | 72.90 | 72.90 | มีแรงซื้อ |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 89.00 | +0.15% | 0.15 | 89.00 | 89.00 | มีแรงซื้อ |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 107.75 | +0.14% | 0.15 | 107.75 | 107.75 | มีแรงซื้อ |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 99.25 | +0.13% | 0.15 | 99.25 | 99.25 | มีแรงซื้อ |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 77.55 | +0.13% | 0.10 | 77.55 | 77.55 | ปานกลาง |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 67.95 | +0.13% | 0.10 | 67.95 | 67.95 | มีแรงขาย |
| AR8K2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 69.85 | +0.14% | 0.10 | 69.85 | 69.85 | — |