PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 51.85 | +0.60% | 0.30 | 51.85 | 51.85 | มีแรงขาย |
| AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 85.35 | +4.47% | 3.65 | 85.35 | 85.35 | มีแรงซื้อ |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 76.20 | +3.42% | 2.50 | 76.20 | 76.20 | มีแรงซื้อ |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 61.80 | +2.84% | 1.70 | 61.80 | 61.80 | มีแรงซื้อ |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 57.05 | +1.73% | 0.95 | 57.05 | 57.05 | มีแรงซื้อ |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 58.10 | +1.45% | 0.85 | 58.10 | 58.10 | มีแรงซื้อ |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 64.15 | +1.54% | 0.95 | 64.15 | 64.15 | มีแรงซื้อ |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 81.50 | +1.24% | 1.00 | 81.50 | 81.50 | มีแรงซื้อ |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 73.15 | +1.44% | 1.05 | 73.15 | 73.15 | มีแรงซื้อ |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 54.75 | +1.03% | 0.55 | 54.75 | 54.75 | มีแรงซื้อ |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 51.85 | +0.99% | 0.50 | 51.85 | 51.85 | มีแรงซื้อ |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 53.55 | +0.36% | 0.20 | 53.55 | 53.55 | มีแรงซื้อรุนแรง |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 59.35 | +1.11% | 0.65 | 59.35 | 59.35 | มีแรงซื้อรุนแรง |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 87.80 | +1.94% | 1.65 | 87.80 | 87.80 | มีแรงซื้อ |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 81.90 | +1.76% | 1.40 | 81.90 | 81.90 | มีแรงซื้อ |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 62.80 | +0.92% | 0.55 | 62.80 | 62.80 | มีแรงซื้อ |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 57.55 | +1.82% | 1.05 | 57.55 | 57.55 | มีแรงซื้อรุนแรง |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 58.20 | +1.78% | 1.00 | 58.20 | 58.20 | มีแรงซื้อ |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 64.45 | +1.13% | 0.70 | 64.45 | 64.45 | ปานกลาง |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 91.60 | +0.34% | 0.30 | 91.60 | 91.60 | ปานกลาง |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 83.35 | +0.33% | 0.25 | 83.35 | 83.35 | ปานกลาง |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 62.85 | +0.46% | 0.30 | 62.85 | 62.85 | มีแรงซื้อรุนแรง |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 55.80 | +0.31% | 0.15 | 55.80 | 55.80 | ปานกลาง |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 59.75 | +0.29% | 0.15 | 59.75 | 59.75 | มีแรงซื้อ |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 69.30 | +1.15% | 0.80 | 69.30 | 69.30 | มีแรงซื้อ |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 100.40 | +0.81% | 0.80 | 100.40 | 100.40 | มีแรงซื้อ |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 90.80 | +0.81% | 0.75 | 90.80 | 90.80 | มีแรงซื้อ |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 69.95 | −2.24% | −1.60 | 69.95 | 69.95 | ปานกลาง |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 61.40 | +1.25% | 0.75 | 61.40 | 61.40 | มีแรงซื้อ |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 63.40 | +1.21% | 0.75 | 63.40 | 63.40 | มีแรงขาย |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 75.50 | +1.04% | 0.80 | 75.50 | 75.50 | มีแรงขาย |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 95.40 | +0.33% | 0.30 | 95.40 | 95.40 | ปานกลาง |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 87.30 | +0.32% | 0.30 | 87.30 | 87.30 | ปานกลาง |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 68.50 | +0.32% | 0.20 | 68.50 | 68.50 | ปานกลาง |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 60.35 | +0.33% | 0.20 | 60.35 | 60.35 | ปานกลาง |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 61.90 | +0.32% | 0.20 | 61.90 | 61.90 | ปานกลาง |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 66.50 | +0.33% | 0.20 | 66.50 | 66.50 | ปานกลาง |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 88.10 | +0.33% | 0.30 | 88.10 | 88.10 | ปานกลาง |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 81.10 | +0.32% | 0.25 | 81.10 | 81.10 | ปานกลาง |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 66.10 | +0.32% | 0.20 | 66.10 | 66.10 | ปานกลาง |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 61.45 | +0.31% | 0.20 | 61.45 | 61.45 | ปานกลาง |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 65.35 | +0.32% | 0.20 | 65.35 | 65.35 | ปานกลาง |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 79.75 | +0.33% | 0.25 | 79.75 | 79.75 | ปานกลาง |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 102.05 | +0.29% | 0.30 | 102.05 | 102.05 | มีแรงซื้อ |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 93.30 | +0.29% | 0.25 | 93.30 | 93.30 | มีแรงซื้อ |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 72.65 | +0.29% | 0.20 | 72.65 | 72.65 | มีแรงซื้อ |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 64.20 | +0.30% | 0.20 | 64.20 | 64.20 | มีแรงซื้อ |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 66.10 | +0.29% | 0.20 | 66.10 | 66.10 | มีแรงซื้อ |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 70.30 | +0.30% | 0.20 | 70.30 | 70.30 | มีแรงซื้อ |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 94.15 | +0.29% | 0.25 | 94.15 | 94.15 | มีแรงซื้อ |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 86.45 | +0.28% | 0.25 | 86.45 | 86.45 | มีแรงซื้อ |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 70.15 | +0.29% | 0.20 | 70.15 | 70.15 | มีแรงซื้อ |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 64.70 | +0.28% | 0.20 | 64.70 | 64.70 | มีแรงซื้อ |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 69.55 | +0.27% | 0.20 | 69.55 | 69.55 | มีแรงซื้อ |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 85.30 | +0.28% | 0.25 | 85.30 | 85.30 | มีแรงซื้อ |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 108.15 | +0.37% | 0.40 | 108.15 | 108.15 | มีแรงซื้อ |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 99.60 | +0.37% | 0.35 | 99.60 | 99.60 | มีแรงซื้อ |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 77.85 | +0.37% | 0.30 | 77.85 | 77.85 | มีแรงซื้อ |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 68.25 | +0.38% | 0.25 | 68.25 | 68.25 | มีแรงซื้อ |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 70.10 | +0.37% | 0.25 | 70.10 | 70.10 | มีแรงซื้อ |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 74.75 | +0.38% | 0.30 | 74.75 | 74.75 | มีแรงซื้อ |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 100.45 | +0.38% | 0.40 | 100.45 | 100.45 | มีแรงซื้อ |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 92.05 | +0.37% | 0.35 | 92.05 | 92.05 | มีแรงซื้อ |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 73.45 | +0.38% | 0.30 | 73.45 | 73.45 | มีแรงซื้อ |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 67.80 | +0.37% | 0.25 | 67.80 | 67.80 | มีแรงซื้อ |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 73.20 | +0.37% | 0.25 | 73.20 | 73.20 | มีแรงซื้อ |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 89.35 | +0.37% | 0.35 | 89.35 | 89.35 | มีแรงซื้อ |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 108.15 | +0.37% | 0.40 | 108.15 | 108.15 | มีแรงซื้อ |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 99.60 | +0.37% | 0.35 | 99.60 | 99.60 | มีแรงซื้อ |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 77.85 | +0.37% | 0.30 | 77.85 | 77.85 | มีแรงซื้อ |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 68.25 | +0.38% | 0.25 | 68.25 | 68.25 | มีแรงซื้อ |
| AR8K2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 70.10 | +0.37% | 0.25 | 70.10 | 70.10 | — |