ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2014) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AP8K2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 22.85 | −2.14% | −0.50 | 22.85 | 22.85 | มีแรงขายรุนแรง |
| AP8M2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.75 | −2.19% | −0.60 | 26.75 | 26.75 | มีแรงขายรุนแรง |
| AP8N2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 37.65 | −0.40% | −0.15 | 37.65 | 37.65 | มีแรงขาย |
| AP8Q2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 35.75 | −0.42% | −0.15 | 35.75 | 35.75 | มีแรงขาย |
| AP8U2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 32.50 | −1.07% | −0.35 | 32.50 | 32.50 | มีแรงซื้อ |
| AP8V2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.75 | −0.76% | −0.25 | 32.75 | 32.75 | มีแรงซื้อ |
| AP8X2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 48.35 | 0.00% | 0.00 | 48.35 | 48.35 | มีแรงขาย |
| AP8Z2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 77.00 | 0.00% | 0.00 | 77.00 | 77.00 | ปานกลาง |
| AP8F2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 104.30 | −0.14% | −0.15 | 104.30 | 104.30 | ปานกลาง |
| AP8G2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 92.55 | −0.16% | −0.15 | 92.55 | 92.55 | ปานกลาง |
| AP8H2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 71.75 | +0.08% | 0.05 | 71.75 | 71.75 | มีแรงซื้อ |
| AP8J2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 36.05 | +0.08% | 0.05 | 36.05 | 36.05 | มีแรงซื้อ |
| AP8K2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 36.05 | +0.08% | 0.05 | 36.05 | 36.05 | มีแรงซื้อ |
| AP8M2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 35.05 | +0.09% | 0.05 | 35.05 | 35.05 | มีแรงซื้อ |
| AP8N2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 50.25 | 0.00% | 0.00 | 50.25 | 50.25 | ปานกลาง |
| AP8Q2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 41.60 | 0.00% | 0.00 | 41.60 | 41.60 | ปานกลาง |
| AP8U2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.70 | +0.06% | 0.00 | 31.70 | 31.70 | มีแรงซื้อ |
| AP8V2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.55 | +0.08% | 0.05 | 35.55 | 35.55 | มีแรงซื้อ |
| AP8X2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.25 | +0.08% | 0.05 | 50.25 | 50.25 | มีแรงซื้อ |
| AP8Z2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 84.45 | +0.08% | 0.05 | 84.45 | 84.45 | มีแรงซื้อ |
| AP8F2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 132.60 | −0.18% | −0.25 | 132.60 | 132.60 | มีแรงซื้อ |
| AP8G2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 125.10 | −0.18% | −0.20 | 125.10 | 125.10 | มีแรงซื้อ |
| AP8H2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.00 | −0.19% | −0.10 | 53.00 | 53.00 | มีแรงซื้อ |
| AP8J2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.25 | −0.19% | −0.05 | 36.25 | 36.25 | มีแรงซื้อ |
| AP8K2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.80 | −0.18% | −0.05 | 33.80 | 33.80 | มีแรงซื้อ |
| AP8M2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.50 | −0.18% | −0.05 | 33.50 | 33.50 | มีแรงซื้อ |
| AP8N2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.55 | −0.18% | −0.05 | 39.55 | 39.55 | มีแรงซื้อ |
| AP8Q2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.20 | −0.18% | −0.05 | 38.20 | 38.20 | มีแรงซื้อ |
| AP8U2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.40 | −0.18% | −0.05 | 32.40 | 32.40 | มีแรงซื้อ |
| AP8V2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.95 | −0.17% | −0.05 | 34.95 | 34.95 | มีแรงซื้อ |
| AP8X2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.15 | −0.17% | −0.10 | 46.15 | 46.15 | มีแรงซื้อ |
| AP8Z2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 69.45 | −0.17% | −0.10 | 69.45 | 69.45 | มีแรงซื้อ |
| AP8F2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 120.80 | −2.06% | −2.55 | 120.80 | 120.80 | ปานกลาง |
| AP8G2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 114.80 | −2.06% | −2.40 | 114.80 | 114.80 | ปานกลาง |
| AP8H2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 53.20 | −2.06% | −1.10 | 53.20 | 53.20 | ปานกลาง |
| AP8J2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.10 | −2.06% | −0.75 | 36.10 | 36.10 | ปานกลาง |
| AP8K2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.65 | −2.07% | −0.70 | 33.65 | 33.65 | ปานกลาง |
| AP8M2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.55 | −2.04% | −0.70 | 33.55 | 33.55 | ปานกลาง |
| AP8N2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 39.70 | −2.05% | −0.85 | 39.70 | 39.70 | ปานกลาง |
| AP8Q2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.45 | −2.06% | −0.80 | 38.45 | 38.45 | ปานกลาง |
| AP8U2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.80 | −2.06% | −0.70 | 32.80 | 32.80 | ปานกลาง |
| AP8V2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.60 | −2.07% | −0.75 | 34.60 | 34.60 | ปานกลาง |
| AP8X2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.35 | −2.05% | −0.95 | 46.35 | 46.35 | ปานกลาง |
| AP8Z2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 73.00 | −2.05% | −1.55 | 73.00 | 73.00 | ปานกลาง |
| AP8F2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 120.80 | −2.06% | −2.55 | 120.80 | 120.80 | ปานกลาง |
| AP8G2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 114.80 | −2.06% | −2.40 | 114.80 | 114.80 | ปานกลาง |
| AP8H2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.20 | −2.06% | −1.10 | 53.20 | 53.20 | ปานกลาง |
| AP8J2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.10 | −2.06% | −0.75 | 36.10 | 36.10 | ปานกลาง |
| AP8K2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 33.65 | −2.07% | −0.70 | 33.65 | 33.65 | ปานกลาง |
| AP8M2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.55 | −2.04% | −0.70 | 33.55 | 33.55 | ปานกลาง |
| AP8N2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 39.70 | −2.05% | −0.85 | 39.70 | 39.70 | ปานกลาง |
| AP8Q2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 38.45 | −2.06% | −0.80 | 38.45 | 38.45 | ปานกลาง |
| AP8U2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 32.80 | −2.06% | −0.70 | 32.80 | 32.80 | ปานกลาง |
| AP8V2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 34.60 | −2.07% | −0.75 | 34.60 | 34.60 | ปานกลาง |
| AP8X2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.35 | −2.05% | −0.95 | 46.35 | 46.35 | ปานกลาง |
| AP8Z2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 73.00 | −2.05% | −1.55 | 73.00 | 73.00 | ปานกลาง |
| AP8F2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 120.80 | −2.06% | −2.55 | 120.80 | 120.80 | มีแรงขาย |
| AP8G2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 114.80 | −2.06% | −2.40 | 114.80 | 114.80 | มีแรงขาย |
| AP8H2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.20 | −2.06% | −1.10 | 53.20 | 53.20 | มีแรงขาย |
| AP8J2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 36.10 | −2.06% | −0.75 | 36.10 | 36.10 | มีแรงขาย |
| AP8K2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 33.65 | −2.07% | −0.70 | 33.65 | 33.65 | มีแรงขาย |
| AP8M2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 33.55 | −2.04% | −0.70 | 33.55 | 33.55 | มีแรงขาย |
| AP8N2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 39.70 | −2.05% | −0.85 | 39.70 | 39.70 | มีแรงขาย |
| AP8Q2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 38.45 | −2.06% | −0.80 | 38.45 | 38.45 | มีแรงขาย |
| AP8U2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 32.80 | −2.06% | −0.70 | 32.80 | 32.80 | มีแรงขาย |
| AP8V2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 34.60 | −2.07% | −0.75 | 34.60 | 34.60 | มีแรงขาย |
| AP8X2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.35 | −2.05% | −0.95 | 46.35 | 46.35 | มีแรงขาย |
| AP8Z2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 73.00 | −2.05% | −1.55 | 73.00 | 73.00 | มีแรงขาย |