ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2015) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AP8K2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 23.60 | −0.17% | −0.05 | 23.60 | 23.60 | มีแรงขาย |
| AP8M2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.35 | −2.41% | −0.65 | 26.35 | 26.35 | มีแรงขายรุนแรง |
| AP8N2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 36.85 | −0.54% | −0.20 | 36.85 | 36.85 | มีแรงขาย |
| AP8Q2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 35.35 | −0.84% | −0.30 | 35.35 | 35.35 | มีแรงขาย |
| AP8U2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 32.25 | −1.98% | −0.65 | 32.25 | 32.25 | มีแรงขาย |
| AP8V2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.75 | −3.35% | −1.10 | 31.75 | 31.75 | มีแรงขายรุนแรง |
| AP8X2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.00 | −1.26% | −0.60 | 47.00 | 47.00 | มีแรงขายรุนแรง |
| AP8Z2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 76.75 | −0.65% | −0.50 | 76.75 | 76.75 | ปานกลาง |
| AP8F2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 104.95 | −0.24% | −0.25 | 104.95 | 104.95 | มีแรงซื้อ |
| AP8G2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 93.35 | −0.27% | −0.25 | 93.35 | 93.35 | มีแรงซื้อ |
| AP8H2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 69.85 | −1.56% | −1.10 | 69.85 | 69.85 | มีแรงขาย |
| AP8J2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 35.10 | −1.57% | −0.55 | 35.10 | 35.10 | มีแรงขาย |
| AP8K2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 35.10 | −1.57% | −0.55 | 35.10 | 35.10 | มีแรงขาย |
| AP8M2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 34.15 | −1.56% | −0.55 | 34.15 | 34.15 | มีแรงขาย |
| AP8N2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 49.00 | −1.71% | −0.85 | 49.00 | 49.00 | มีแรงขาย |
| AP8Q2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 40.65 | −1.33% | −0.55 | 40.65 | 40.65 | มีแรงขาย |
| AP8U2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 30.90 | −1.56% | −0.50 | 30.90 | 30.90 | มีแรงขาย |
| AP8V2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.60 | −1.56% | −0.55 | 34.60 | 34.60 | มีแรงขาย |
| AP8X2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 48.95 | −1.57% | −0.80 | 48.95 | 48.95 | มีแรงขาย |
| AP8Z2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 82.20 | −1.57% | −1.30 | 82.20 | 82.20 | มีแรงขาย |
| AP8F2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 130.95 | −0.71% | −0.95 | 130.95 | 130.95 | มีแรงขาย |
| AP8G2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 123.55 | −0.72% | −0.90 | 123.55 | 123.55 | มีแรงขาย |
| AP8H2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.35 | −0.72% | −0.40 | 52.35 | 52.35 | มีแรงขาย |
| AP8J2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.80 | −0.72% | −0.25 | 35.80 | 35.80 | มีแรงขาย |
| AP8K2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.40 | −0.71% | −0.25 | 33.40 | 33.40 | มีแรงขาย |
| AP8M2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.05 | −0.72% | −0.25 | 33.05 | 33.05 | มีแรงขาย |
| AP8N2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.05 | −0.71% | −0.30 | 39.05 | 39.05 | มีแรงขาย |
| AP8Q2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.70 | −0.71% | −0.25 | 37.70 | 37.70 | มีแรงขาย |
| AP8U2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.00 | −0.71% | −0.25 | 32.00 | 32.00 | มีแรงขาย |
| AP8V2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.50 | −0.72% | −0.25 | 34.50 | 34.50 | ปานกลาง |
| AP8X2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.60 | −0.72% | −0.35 | 45.60 | 45.60 | ปานกลาง |
| AP8Z2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.60 | −0.71% | −0.50 | 68.60 | 68.60 | มีแรงขาย |
| AP8F2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 119.80 | −1.18% | −1.45 | 119.80 | 119.80 | ปานกลาง |
| AP8G2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 113.85 | −1.18% | −1.35 | 113.85 | 113.85 | ปานกลาง |
| AP8H2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.75 | −1.18% | −0.65 | 52.75 | 52.75 | ปานกลาง |
| AP8J2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.80 | −1.19% | −0.45 | 35.80 | 35.80 | ปานกลาง |
| AP8K2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.35 | −1.18% | −0.40 | 33.35 | 33.35 | ปานกลาง |
| AP8M2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.30 | −1.19% | −0.40 | 33.30 | 33.30 | ปานกลาง |
| AP8N2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 39.35 | −1.18% | −0.45 | 39.35 | 39.35 | ปานกลาง |
| AP8Q2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.10 | −1.19% | −0.45 | 38.10 | 38.10 | ปานกลาง |
| AP8U2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.55 | −1.18% | −0.40 | 32.55 | 32.55 | ปานกลาง |
| AP8V2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.30 | −1.18% | −0.40 | 34.30 | 34.30 | ปานกลาง |
| AP8X2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.00 | −1.18% | −0.55 | 46.00 | 46.00 | ปานกลาง |
| AP8Z2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.40 | −1.19% | −0.85 | 72.40 | 72.40 | ปานกลาง |
| AP8F2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 119.80 | −1.18% | −1.45 | 119.80 | 119.80 | ปานกลาง |
| AP8G2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 113.85 | −1.18% | −1.35 | 113.85 | 113.85 | ปานกลาง |
| AP8H2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.75 | −1.18% | −0.65 | 52.75 | 52.75 | ปานกลาง |
| AP8J2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 35.80 | −1.19% | −0.45 | 35.80 | 35.80 | ปานกลาง |
| AP8K2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 33.35 | −1.18% | −0.40 | 33.35 | 33.35 | ปานกลาง |
| AP8M2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.30 | −1.19% | −0.40 | 33.30 | 33.30 | ปานกลาง |
| AP8N2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 39.35 | −1.18% | −0.45 | 39.35 | 39.35 | ปานกลาง |
| AP8Q2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 38.10 | −1.19% | −0.45 | 38.10 | 38.10 | ปานกลาง |
| AP8U2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 32.55 | −1.18% | −0.40 | 32.55 | 32.55 | ปานกลาง |
| AP8V2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 34.30 | −1.18% | −0.40 | 34.30 | 34.30 | ปานกลาง |
| AP8X2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.00 | −1.18% | −0.55 | 46.00 | 46.00 | ปานกลาง |
| AP8Z2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 72.40 | −1.19% | −0.85 | 72.40 | 72.40 | ปานกลาง |
| AP8F2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 119.80 | −1.18% | −1.45 | 119.80 | 119.80 | มีแรงขาย |
| AP8G2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 113.85 | −1.18% | −1.35 | 113.85 | 113.85 | มีแรงขาย |
| AP8H2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.75 | −1.18% | −0.65 | 52.75 | 52.75 | มีแรงขาย |
| AP8J2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 35.80 | −1.19% | −0.45 | 35.80 | 35.80 | มีแรงขาย |
| AP8K2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 33.35 | −1.18% | −0.40 | 33.35 | 33.35 | มีแรงขาย |
| AP8M2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 33.30 | −1.19% | −0.40 | 33.30 | 33.30 | มีแรงขาย |
| AP8N2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 39.35 | −1.18% | −0.45 | 39.35 | 39.35 | มีแรงขาย |
| AP8Q2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 38.10 | −1.19% | −0.45 | 38.10 | 38.10 | มีแรงขาย |
| AP8U2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 32.55 | −1.18% | −0.40 | 32.55 | 32.55 | มีแรงขาย |
| AP8V2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 34.30 | −1.18% | −0.40 | 34.30 | 34.30 | มีแรงขาย |
| AP8X2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.00 | −1.18% | −0.55 | 46.00 | 46.00 | มีแรงขาย |
| AP8Z2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 72.40 | −1.19% | −0.85 | 72.40 | 72.40 | มีแรงขาย |