ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2018) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AP5K2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 25.80 | −0.50% | −0.15 | 25.80 | 25.80 | มีแรงขายรุนแรง |
| AP5M2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 28.15 | −3.73% | −1.10 | 28.15 | 28.15 | มีแรงขาย |
| AP5N2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.25 | −3.73% | −1.25 | 32.25 | 32.25 | มีแรงขาย |
| AP5Q2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.25 | −3.73% | −1.20 | 31.25 | 31.25 | มีแรงขาย |
| AP5U2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.30 | −3.74% | −1.10 | 28.30 | 28.30 | มีแรงขาย |
| AP5V2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.85 | −3.73% | −1.10 | 28.85 | 28.85 | มีแรงขาย |
| AP5X2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 49.65 | −3.74% | −1.95 | 49.65 | 49.65 | มีแรงขาย |
| AP5Z2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 89.90 | −3.74% | −3.50 | 89.90 | 89.90 | มีแรงขาย |
| AP5F2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 121.20 | +1.01% | 1.20 | 121.20 | 121.20 | ปานกลาง |
| AP5G2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 111.95 | +1.01% | 1.10 | 111.95 | 111.95 | ปานกลาง |
| AP5H2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 66.40 | +1.00% | 0.65 | 66.40 | 66.40 | ปานกลาง |
| AP5J2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.15 | +1.01% | 0.35 | 33.15 | 33.15 | ปานกลาง |
| AP5K2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 33.30 | +1.00% | 0.35 | 33.30 | 33.30 | ปานกลาง |
| AP5M2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.25 | +1.00% | 0.30 | 32.25 | 32.25 | ปานกลาง |
| AP5N2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.70 | +1.02% | 0.40 | 38.70 | 38.70 | ปานกลาง |
| AP5Q2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.15 | +1.01% | 0.35 | 37.15 | 37.15 | ปานกลาง |
| AP5U2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 29.25 | +1.00% | 0.30 | 29.25 | 29.25 | ปานกลาง |
| AP5V2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.90 | +1.01% | 0.35 | 32.90 | 32.90 | ปานกลาง |
| AP5X2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.70 | +1.02% | 0.45 | 46.70 | 46.70 | ปานกลาง |
| AP5Z2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 78.20 | +1.01% | 0.80 | 78.20 | 78.20 | ปานกลาง |
| AP5F2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 131.85 | +1.09% | 1.40 | 131.85 | 131.85 | มีแรงซื้อ |
| AP5G2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 124.15 | +1.09% | 1.35 | 124.15 | 124.15 | มีแรงซื้อ |
| AP5H2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.05 | +1.09% | 0.55 | 52.05 | 52.05 | มีแรงซื้อ |
| AP5J2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.55 | +1.08% | 0.40 | 35.55 | 35.55 | มีแรงซื้อ |
| AP5K2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.35 | +1.09% | 0.35 | 33.35 | 33.35 | มีแรงซื้อ |
| AP5M2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.90 | +1.07% | 0.35 | 32.90 | 32.90 | มีแรงซื้อ |
| AP5N2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.30 | +1.08% | 0.40 | 39.30 | 39.30 | มีแรงซื้อ |
| AP5Q2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.95 | +1.09% | 0.40 | 37.95 | 37.95 | มีแรงซื้อ |
| AP5U2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.05 | +1.07% | 0.35 | 32.05 | 32.05 | มีแรงซื้อ |
| AP5V2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.55 | +1.08% | 0.35 | 34.55 | 34.55 | มีแรงซื้อ |
| AP5X2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.05 | +1.10% | 0.50 | 46.05 | 46.05 | มีแรงซื้อ |
| AP5Z2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.60 | +1.09% | 0.75 | 68.60 | 68.60 | มีแรงซื้อ |
| AP5F2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 118.85 | +0.28% | 0.35 | 118.85 | 118.85 | มีแรงซื้อ |
| AP5G2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 112.75 | +0.28% | 0.30 | 112.75 | 112.75 | มีแรงซื้อ |
| AP5H2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.95 | +0.27% | 0.15 | 51.95 | 51.95 | มีแรงซื้อ |
| AP5J2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.15 | +0.29% | 0.10 | 35.15 | 35.15 | มีแรงซื้อ |
| AP5K2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.00 | +0.27% | 0.10 | 33.00 | 33.00 | มีแรงซื้อ |
| AP5M2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.80 | +0.28% | 0.10 | 32.80 | 32.80 | มีแรงซื้อ |
| AP5N2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 39.25 | +0.28% | 0.10 | 39.25 | 39.25 | มีแรงซื้อ |
| AP5Q2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.90 | +0.29% | 0.10 | 37.90 | 37.90 | มีแรงซื้อ |
| AP5U2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.30 | +0.28% | 0.10 | 32.30 | 32.30 | มีแรงซื้อ |
| AP5V2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.00 | +0.27% | 0.10 | 34.00 | 34.00 | มีแรงซื้อ |
| AP5X2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.05 | +0.28% | 0.15 | 46.05 | 46.05 | มีแรงซื้อ |
| AP5Z2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.15 | +0.28% | 0.20 | 72.15 | 72.15 | มีแรงซื้อ |
| AP5F2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 118.85 | +0.28% | 0.35 | 118.85 | 118.85 | มีแรงซื้อ |
| AP5G2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 112.75 | +0.28% | 0.30 | 112.75 | 112.75 | มีแรงซื้อ |
| AP5H2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.95 | +0.27% | 0.15 | 51.95 | 51.95 | มีแรงซื้อ |
| AP5J2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 35.15 | +0.29% | 0.10 | 35.15 | 35.15 | มีแรงซื้อ |
| AP5K2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 33.00 | +0.27% | 0.10 | 33.00 | 33.00 | มีแรงซื้อ |
| AP5M2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 32.80 | +0.28% | 0.10 | 32.80 | 32.80 | มีแรงซื้อ |
| AP5N2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 39.25 | +0.28% | 0.10 | 39.25 | 39.25 | มีแรงซื้อ |
| AP5Q2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.90 | +0.29% | 0.10 | 37.90 | 37.90 | มีแรงซื้อ |
| AP5U2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 32.30 | +0.28% | 0.10 | 32.30 | 32.30 | มีแรงซื้อ |
| AP5V2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 34.00 | +0.27% | 0.10 | 34.00 | 34.00 | มีแรงซื้อ |
| AP5X2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.05 | +0.28% | 0.15 | 46.05 | 46.05 | มีแรงซื้อ |
| AP5Z2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 72.15 | +0.28% | 0.20 | 72.15 | 72.15 | มีแรงซื้อ |
| AP5F2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 118.85 | +0.28% | 0.35 | 118.85 | 118.85 | มีแรงซื้อ |
| AP5G2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 112.75 | +0.28% | 0.30 | 112.75 | 112.75 | มีแรงซื้อ |
| AP5H2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.95 | +0.27% | 0.15 | 51.95 | 51.95 | มีแรงซื้อ |
| AP5J2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 35.15 | +0.29% | 0.10 | 35.15 | 35.15 | มีแรงซื้อ |
| AP5K2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 33.00 | +0.27% | 0.10 | 33.00 | 33.00 | มีแรงซื้อ |
| AP5M2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 32.80 | +0.28% | 0.10 | 32.80 | 32.80 | มีแรงซื้อ |
| AP5N2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 39.25 | +0.28% | 0.10 | 39.25 | 39.25 | มีแรงซื้อ |
| AP5Q2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.90 | +0.29% | 0.10 | 37.90 | 37.90 | มีแรงซื้อ |
| AP5U2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 32.30 | +0.28% | 0.10 | 32.30 | 32.30 | มีแรงซื้อ |
| AP5V2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 34.00 | +0.27% | 0.10 | 34.00 | 34.00 | มีแรงซื้อ |
| AP5X2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.05 | +0.28% | 0.15 | 46.05 | 46.05 | มีแรงซื้อ |
| AP5Z2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 72.15 | +0.28% | 0.20 | 72.15 | 72.15 | มีแรงซื้อ |