New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 4.05 | −1.94% | −0.08 | 4.05 | 4.05 | มีแรงซื้อ |
| AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 2.16 | −10.74% | −0.26 | 2.16 | 2.16 | มีแรงซื้อ |
| AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 1.51 | −10.65% | −0.18 | 1.51 | 1.51 | มีแรงซื้อ |
| AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 1.17 | −10.00% | −0.13 | 1.17 | 1.17 | มีแรงซื้อ |
| AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 1.03 | −8.04% | −0.09 | 1.03 | 1.03 | มีแรงซื้อ |
| AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 0.99 | −6.60% | −0.07 | 0.99 | 0.99 | มีแรงซื้อ |
| AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 0.96 | −5.88% | −0.06 | 0.96 | 0.96 | มีแรงซื้อรุนแรง |
| AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 1.06 | −4.50% | −0.05 | 1.06 | 1.06 | มีแรงซื้อรุนแรง |
| AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 1.10 | −3.51% | −0.04 | 1.10 | 1.10 | มีแรงซื้อรุนแรง |
| AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 1.16 | −2.52% | −0.03 | 1.16 | 1.16 | มีแรงซื้อรุนแรง |
| AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 1.18 | −2.48% | −0.03 | 1.18 | 1.18 | มีแรงซื้อ |
| AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 1.24 | −2.36% | −0.03 | 1.24 | 1.24 | มีแรงซื้อ |
| AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 1.26 | −2.33% | −0.03 | 1.26 | 1.26 | มีแรงซื้อ |
| AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 1.29 | −2.27% | −0.03 | 1.29 | 1.29 | มีแรงซื้อ |
| AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 1.30 | −2.26% | −0.03 | 1.30 | 1.30 | มีแรงซื้อ |
| AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 1.26 | −2.33% | −0.03 | 1.26 | 1.26 | มีแรงซื้อ |
| AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 1.24 | −0.80% | −0.01 | 1.24 | 1.24 | มีแรงซื้อ |
| AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 1.19 | 0.00% | 0.00 | 1.19 | 1.19 | มีแรงซื้อ |
| AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 1.21 | 0.00% | 0.00 | 1.21 | 1.21 | มีแรงซื้อ |
| AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 1.53 | −5.56% | −0.09 | 1.53 | 1.53 | มีแรงซื้อ |
| AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 1.51 | −5.03% | −0.08 | 1.51 | 1.51 | มีแรงซื้อ |
| AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 1.52 | −4.40% | −0.07 | 1.52 | 1.52 | มีแรงซื้อ |
| AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 1.49 | −3.87% | −0.06 | 1.49 | 1.49 | มีแรงซื้อ |
| AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 1.46 | −3.95% | −0.06 | 1.46 | 1.46 | ปานกลาง |
| AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 1.44 | −3.36% | −0.05 | 1.44 | 1.44 | ปานกลาง |
| AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 1.43 | −3.38% | −0.05 | 1.43 | 1.43 | ปานกลาง |
| AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 1.35 | −3.57% | −0.05 | 1.35 | 1.35 | ปานกลาง |
| AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 1.26 | −3.08% | −0.04 | 1.26 | 1.26 | ปานกลาง |
| AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 1.12 | −2.61% | −0.03 | 1.12 | 1.12 | ปานกลาง |
| AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 0.96 | −3.03% | −0.03 | 0.96 | 0.96 | ปานกลาง |
| AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 0.89 | −1.11% | −0.01 | 0.89 | 0.89 | มีแรงขาย |
| AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 1.07 | −8.55% | −0.10 | 1.07 | 1.07 | ปานกลาง |
| AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 0.94 | −9.62% | −0.10 | 0.94 | 0.94 | ปานกลาง |
| AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 0.84 | −10.64% | −0.10 | 0.84 | 0.84 | มีแรงขาย |
| AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | 0.71 | −12.35% | −0.10 | 0.71 | 0.71 | มีแรงขาย |
| AMLK2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | 0.56 | −15.15% | −0.10 | 0.56 | 0.56 | มีแรงขายรุนแรง |