MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 82.00 | +3.76% | 2.95 | 82.00 | 82.00 | มีแรงซื้อรุนแรง |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 66.55 | +2.54% | 1.65 | 66.55 | 66.55 | มีแรงซื้อรุนแรง |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 52.40 | +4.34% | 2.20 | 52.40 | 52.40 | มีแรงซื้อรุนแรง |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 43.95 | +2.57% | 1.10 | 43.95 | 43.95 | มีแรงซื้อรุนแรง |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 43.35 | +2.85% | 1.20 | 43.35 | 43.35 | มีแรงซื้อรุนแรง |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 44.30 | +2.71% | 1.15 | 44.30 | 44.30 | มีแรงซื้อ |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 59.00 | +2.16% | 1.25 | 59.00 | 59.00 | มีแรงซื้อรุนแรง |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 50.25 | +2.55% | 1.25 | 50.25 | 50.25 | มีแรงซื้อ |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 39.25 | +1.95% | 0.75 | 39.25 | 39.25 | มีแรงขาย |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 38.50 | +2.67% | 1.00 | 38.50 | 38.50 | ปานกลาง |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 42.00 | +3.07% | 1.25 | 42.00 | 42.00 | มีแรงซื้อ |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 48.90 | +2.09% | 1.00 | 48.90 | 48.90 | มีแรงซื้อรุนแรง |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 73.75 | +1.37% | 1.00 | 73.75 | 73.75 | มีแรงซื้อรุนแรง |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 65.50 | +1.55% | 1.00 | 65.50 | 65.50 | มีแรงซื้อ |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 50.15 | +2.03% | 1.00 | 50.15 | 50.15 | มีแรงซื้อรุนแรง |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 40.55 | +2.19% | 0.85 | 40.55 | 40.55 | ปานกลาง |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 43.10 | +2.16% | 0.90 | 43.10 | 43.10 | ปานกลาง |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 51.85 | +2.13% | 1.10 | 51.85 | 51.85 | ปานกลาง |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 63.65 | +1.74% | 1.10 | 63.65 | 63.65 | มีแรงขาย |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 56.25 | +1.76% | 0.95 | 56.25 | 56.25 | มีแรงขาย |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 48.60 | +1.78% | 0.85 | 48.60 | 48.60 | มีแรงขาย |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 44.20 | +1.80% | 0.80 | 44.20 | 44.20 | มีแรงขาย |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 45.85 | +1.80% | 0.80 | 45.85 | 45.85 | มีแรงขาย |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 50.95 | +1.78% | 0.90 | 50.95 | 50.95 | มีแรงขาย |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 68.30 | +1.73% | 1.15 | 68.30 | 68.30 | มีแรงขาย |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 60.50 | +1.75% | 1.05 | 60.50 | 60.50 | มีแรงขาย |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 50.25 | +1.78% | 0.90 | 50.25 | 50.25 | มีแรงขาย |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 44.35 | +1.81% | 0.80 | 44.35 | 44.35 | มีแรงขาย |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 47.20 | +1.79% | 0.85 | 47.20 | 47.20 | มีแรงขาย |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 59.85 | +1.75% | 1.05 | 59.85 | 59.85 | มีแรงขาย |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 67.40 | +1.61% | 1.05 | 67.40 | 67.40 | มีแรงขาย |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 60.65 | +1.63% | 0.95 | 60.65 | 60.65 | มีแรงขาย |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 50.75 | +1.64% | 0.80 | 50.75 | 50.75 | มีแรงขาย |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 47.15 | +1.66% | 0.75 | 47.15 | 47.15 | มีแรงขาย |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 48.65 | +1.65% | 0.80 | 48.65 | 48.65 | มีแรงขาย |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 52.45 | +1.65% | 0.85 | 52.45 | 52.45 | มีแรงขาย |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 70.40 | +1.60% | 1.10 | 70.40 | 70.40 | มีแรงขาย |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 64.00 | +1.62% | 1.00 | 64.00 | 64.00 | มีแรงขาย |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 51.60 | +1.65% | 0.85 | 51.60 | 51.60 | มีแรงขาย |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 47.65 | +1.66% | 0.80 | 47.65 | 47.65 | มีแรงขาย |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 50.25 | +1.66% | 0.80 | 50.25 | 50.25 | มีแรงขาย |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 60.75 | +1.62% | 0.95 | 60.75 | 60.75 | มีแรงขาย |