PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2015) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL6M2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 36.50 | +6.47% | 2.20 | 36.50 | 36.50 | มีแรงซื้อรุนแรง |
| AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 59.05 | +5.22% | 2.95 | 59.05 | 59.05 | มีแรงซื้อรุนแรง |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 52.85 | +4.47% | 2.25 | 52.85 | 52.85 | มีแรงซื้อรุนแรง |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 40.05 | +2.80% | 1.10 | 40.05 | 40.05 | มีแรงซื้อรุนแรง |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 34.50 | +2.25% | 0.75 | 34.50 | 34.50 | มีแรงซื้อรุนแรง |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 37.20 | +1.31% | 0.50 | 37.20 | 37.20 | มีแรงซื้อรุนแรง |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 48.65 | +1.00% | 0.50 | 48.65 | 48.65 | มีแรงซื้อ |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 80.35 | +1.15% | 0.90 | 80.35 | 80.35 | มีแรงซื้อ |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 73.00 | +1.32% | 0.95 | 73.00 | 73.00 | มีแรงซื้อ |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 44.40 | +0.93% | 0.40 | 44.40 | 44.40 | มีแรงซื้อรุนแรง |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 38.75 | +1.92% | 0.75 | 38.75 | 38.75 | มีแรงซื้อรุนแรง |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 39.70 | +1.53% | 0.60 | 39.70 | 39.70 | มีแรงซื้อรุนแรง |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 43.75 | +1.81% | 0.80 | 43.75 | 43.75 | มีแรงซื้อรุนแรง |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 74.05 | +2.15% | 1.55 | 74.05 | 74.05 | มีแรงซื้อรุนแรง |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 68.20 | +1.64% | 1.10 | 68.20 | 68.20 | มีแรงซื้อรุนแรง |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 46.80 | +2.03% | 0.95 | 46.80 | 46.80 | มีแรงซื้อรุนแรง |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 40.45 | +1.02% | 0.40 | 40.45 | 40.45 | มีแรงซื้อ |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 43.00 | +0.19% | 0.10 | 43.00 | 43.00 | มีแรงซื้อ |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 55.20 | 0.00% | 0.00 | 55.20 | 55.20 | มีแรงซื้อ |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 91.20 | +0.64% | 0.60 | 91.20 | 91.20 | มีแรงซื้อรุนแรง |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 83.70 | +0.64% | 0.55 | 83.70 | 83.70 | มีแรงซื้อรุนแรง |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 50.10 | +1.40% | 0.70 | 50.10 | 50.10 | มีแรงซื้อ |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 41.70 | 0.00% | 0.00 | 41.70 | 41.70 | มีแรงซื้อ |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 43.80 | 0.00% | 0.00 | 43.80 | 43.80 | มีแรงขาย |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 49.30 | 0.00% | 0.00 | 49.30 | 49.30 | มีแรงซื้อ |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 81.55 | +0.63% | 0.50 | 81.55 | 81.55 | มีแรงซื้อ |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 72.50 | +0.64% | 0.45 | 72.50 | 72.50 | มีแรงซื้อ |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 50.20 | 0.00% | 0.00 | 50.20 | 50.20 | มีแรงซื้อ |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 42.95 | −0.28% | −0.10 | 42.95 | 42.95 | มีแรงซื้อ |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 45.95 | −0.26% | −0.10 | 45.95 | 45.95 | มีแรงซื้อ |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 62.55 | −0.24% | −0.15 | 62.55 | 62.55 | มีแรงขาย |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 95.55 | +0.75% | 0.70 | 95.55 | 95.55 | มีแรงซื้อรุนแรง |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 87.25 | +0.75% | 0.65 | 87.25 | 87.25 | มีแรงซื้อรุนแรง |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 62.15 | +0.75% | 0.45 | 62.15 | 62.15 | มีแรงซื้อรุนแรง |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 52.30 | +0.75% | 0.40 | 52.30 | 52.30 | มีแรงซื้อรุนแรง |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 54.40 | +0.74% | 0.40 | 54.40 | 54.40 | มีแรงซื้อรุนแรง |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 59.00 | +0.75% | 0.45 | 59.00 | 59.00 | มีแรงซื้อรุนแรง |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 82.45 | +0.75% | 0.60 | 82.45 | 82.45 | มีแรงซื้อรุนแรง |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 75.20 | +0.74% | 0.55 | 75.20 | 75.20 | มีแรงซื้อรุนแรง |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 57.25 | +0.74% | 0.40 | 57.25 | 57.25 | มีแรงซื้อรุนแรง |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 52.60 | +0.75% | 0.40 | 52.60 | 52.60 | มีแรงซื้อรุนแรง |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 56.40 | +0.75% | 0.40 | 56.40 | 56.40 | มีแรงซื้อรุนแรง |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 75.75 | +0.74% | 0.55 | 75.75 | 75.75 | มีแรงซื้อรุนแรง |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 100.55 | +0.78% | 0.80 | 100.55 | 100.55 | มีแรงซื้อ |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 91.85 | +0.78% | 0.70 | 91.85 | 91.85 | มีแรงซื้อ |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 64.85 | +0.78% | 0.50 | 64.85 | 64.85 | มีแรงซื้อ |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 54.75 | +0.79% | 0.45 | 54.75 | 54.75 | มีแรงซื้อ |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 57.30 | +0.77% | 0.45 | 57.30 | 57.30 | มีแรงซื้อ |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 61.25 | +0.77% | 0.45 | 61.25 | 61.25 | มีแรงซื้อ |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 86.95 | +0.78% | 0.65 | 86.95 | 86.95 | มีแรงซื้อ |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 79.05 | +0.78% | 0.60 | 79.05 | 79.05 | มีแรงซื้อ |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 59.70 | +0.78% | 0.45 | 59.70 | 59.70 | มีแรงซื้อ |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 54.25 | +0.78% | 0.40 | 54.25 | 54.25 | มีแรงซื้อ |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 59.15 | +0.78% | 0.45 | 59.15 | 59.15 | มีแรงซื้อ |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 79.95 | +0.78% | 0.60 | 79.95 | 79.95 | มีแรงซื้อ |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 106.55 | +1.05% | 1.10 | 106.55 | 106.55 | มีแรงซื้อรุนแรง |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 97.70 | +1.06% | 1.00 | 97.70 | 97.70 | มีแรงซื้อรุนแรง |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 69.20 | +1.05% | 0.70 | 69.20 | 69.20 | มีแรงซื้อรุนแรง |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 58.15 | +1.06% | 0.60 | 58.15 | 58.15 | มีแรงซื้อรุนแรง |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 60.55 | +1.05% | 0.65 | 60.55 | 60.55 | มีแรงซื้อรุนแรง |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 65.05 | +1.06% | 0.70 | 65.05 | 65.05 | มีแรงซื้อรุนแรง |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 92.60 | +1.05% | 0.95 | 92.60 | 92.60 | มีแรงซื้อรุนแรง |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 84.15 | +1.04% | 0.85 | 84.15 | 84.15 | มีแรงซื้อรุนแรง |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 62.40 | +1.05% | 0.65 | 62.40 | 62.40 | มีแรงซื้อรุนแรง |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 56.75 | +1.05% | 0.60 | 56.75 | 56.75 | มีแรงซื้อรุนแรง |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 62.10 | +1.04% | 0.65 | 62.10 | 62.10 | มีแรงซื้อรุนแรง |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 83.65 | +1.05% | 0.85 | 83.65 | 83.65 | มีแรงซื้อ |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 106.55 | +1.05% | 1.10 | 106.55 | 106.55 | มีแรงซื้อ |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 97.70 | +1.06% | 1.00 | 97.70 | 97.70 | มีแรงซื้อ |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 69.20 | +1.05% | 0.70 | 69.20 | 69.20 | มีแรงซื้อรุนแรง |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 58.15 | +1.06% | 0.60 | 58.15 | 58.15 | มีแรงซื้อรุนแรง |