PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2016) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL5K2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 31.00 | −2.18% | −0.70 | 31.00 | 31.00 | มีแรงขายรุนแรง |
| AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 34.35 | −0.17% | −0.05 | 34.35 | 34.35 | มีแรงขาย |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 56.80 | 0.00% | 0.00 | 56.80 | 56.80 | มีแรงขาย |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 52.20 | −0.34% | −0.20 | 52.20 | 52.20 | มีแรงซื้อ |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 40.75 | −0.27% | −0.10 | 40.75 | 40.75 | มีแรงซื้อ |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.70 | −0.17% | −0.05 | 35.70 | 35.70 | ปานกลาง |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.30 | +0.10% | 0.05 | 38.30 | 38.30 | มีแรงซื้อ |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.75 | +0.14% | 0.05 | 49.75 | 49.75 | ปานกลาง |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 73.25 | 0.00% | 0.00 | 73.25 | 73.25 | มีแรงซื้อ |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 65.35 | 0.00% | 0.00 | 65.35 | 65.35 | ปานกลาง |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.75 | −0.09% | −0.05 | 43.75 | 43.75 | มีแรงขาย |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.00 | −0.27% | −0.10 | 40.00 | 40.00 | มีแรงขาย |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.65 | −0.54% | −0.20 | 40.65 | 40.65 | มีแรงขายรุนแรง |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 46.70 | 0.00% | 0.00 | 46.70 | 46.70 | มีแรงขาย |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 72.90 | 0.00% | 0.00 | 72.90 | 72.90 | มีแรงซื้อ |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 67.70 | +0.44% | 0.30 | 67.70 | 67.70 | มีแรงซื้อ |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 48.60 | −0.18% | −0.10 | 48.60 | 48.60 | มีแรงขาย |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.30 | −1.01% | −0.45 | 44.30 | 44.30 | มีแรงขาย |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.80 | −0.49% | −0.25 | 46.80 | 46.80 | มีแรงขาย |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.90 | +0.50% | 0.30 | 57.90 | 57.90 | มีแรงซื้อ |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 81.25 | +0.64% | 0.50 | 81.25 | 81.25 | มีแรงซื้อ |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 73.65 | +0.66% | 0.50 | 73.65 | 73.65 | มีแรงซื้อ |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.10 | +2.45% | 1.20 | 50.10 | 50.10 | มีแรงซื้อ |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.25 | +0.50% | 0.20 | 44.25 | 44.25 | มีแรงซื้อ |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 49.70 | −0.68% | −0.35 | 49.70 | 49.70 | มีแรงซื้อ |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 56.10 | −0.69% | −0.40 | 56.10 | 56.10 | มีแรงซื้อ |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 78.90 | −0.69% | −0.55 | 78.90 | 78.90 | มีแรงซื้อ |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 70.25 | −0.69% | −0.50 | 70.25 | 70.25 | มีแรงซื้อ |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 54.40 | −0.69% | −0.40 | 54.40 | 54.40 | มีแรงซื้อ |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 47.55 | −0.69% | −0.35 | 47.55 | 47.55 | มีแรงซื้อ |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 52.10 | −0.69% | −0.35 | 52.10 | 52.10 | มีแรงซื้อ |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 72.35 | −0.69% | −0.50 | 72.35 | 72.35 | มีแรงซื้อ |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 91.30 | −0.12% | −0.10 | 91.30 | 91.30 | มีแรงซื้อ |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 82.85 | −0.12% | −0.10 | 82.85 | 82.85 | มีแรงซื้อ |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.30 | −0.13% | −0.10 | 59.30 | 59.30 | มีแรงซื้อ |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 50.55 | −0.12% | −0.05 | 50.55 | 50.55 | มีแรงซื้อ |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 52.30 | −0.11% | −0.05 | 52.30 | 52.30 | มีแรงซื้อ |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 57.00 | −0.12% | −0.05 | 57.00 | 57.00 | มีแรงซื้อ |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 80.05 | −0.12% | −0.10 | 80.05 | 80.05 | มีแรงซื้อ |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 73.00 | −0.12% | −0.10 | 73.00 | 73.00 | มีแรงซื้อ |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 55.15 | −0.11% | −0.05 | 55.15 | 55.15 | มีแรงซื้อ |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 50.30 | −0.12% | −0.05 | 50.30 | 50.30 | มีแรงซื้อ |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 54.20 | −0.11% | −0.05 | 54.20 | 54.20 | มีแรงซื้อ |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.35 | −0.12% | −0.10 | 72.35 | 72.35 | มีแรงซื้อ |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 92.70 | +0.14% | 0.15 | 92.70 | 92.70 | มีแรงซื้อ |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 84.00 | +0.15% | 0.15 | 84.00 | 84.00 | มีแรงซื้อ |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 59.45 | +0.13% | 0.10 | 59.45 | 59.45 | มีแรงซื้อ |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 50.80 | +0.16% | 0.10 | 50.80 | 50.80 | มีแรงซื้อ |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 53.00 | +0.15% | 0.10 | 53.00 | 53.00 | มีแรงซื้อ |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 57.10 | +0.14% | 0.10 | 57.10 | 57.10 | มีแรงซื้อ |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 82.00 | +0.15% | 0.10 | 82.00 | 82.00 | มีแรงซื้อ |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 74.40 | +0.15% | 0.10 | 74.40 | 74.40 | มีแรงซื้อ |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 55.50 | +0.14% | 0.10 | 55.50 | 55.50 | มีแรงซื้อ |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 50.00 | +0.14% | 0.05 | 50.00 | 50.00 | มีแรงซื้อ |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 54.80 | +0.15% | 0.10 | 54.80 | 54.80 | มีแรงซื้อ |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 74.30 | +0.15% | 0.10 | 74.30 | 74.30 | มีแรงซื้อ |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 96.15 | 0.00% | 0.00 | 96.15 | 96.15 | มีแรงซื้อ |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 87.50 | 0.00% | 0.00 | 87.50 | 87.50 | มีแรงซื้อ |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 62.25 | 0.00% | 0.00 | 62.25 | 62.25 | มีแรงซื้อ |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 52.75 | 0.00% | 0.00 | 52.75 | 52.75 | มีแรงซื้อ |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 54.90 | 0.00% | 0.00 | 54.90 | 54.90 | มีแรงซื้อ |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 59.50 | 0.00% | 0.00 | 59.50 | 59.50 | มีแรงซื้อ |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 85.70 | 0.00% | 0.00 | 85.70 | 85.70 | มีแรงซื้อ |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 77.75 | 0.00% | 0.00 | 77.75 | 77.75 | มีแรงซื้อ |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 57.35 | 0.00% | 0.00 | 57.35 | 57.35 | มีแรงซื้อ |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 51.70 | 0.00% | 0.00 | 51.70 | 51.70 | มีแรงซื้อ |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 56.95 | 0.00% | 0.00 | 56.95 | 56.95 | มีแรงซื้อ |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 76.95 | 0.00% | 0.00 | 76.95 | 76.95 | มีแรงซื้อ |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 96.15 | 0.00% | 0.00 | 96.15 | 96.15 | มีแรงซื้อ |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 87.50 | 0.00% | 0.00 | 87.50 | 87.50 | มีแรงซื้อ |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 62.25 | 0.00% | 0.00 | 62.25 | 62.25 | มีแรงซื้อ |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 52.75 | — | — | 52.75 | 52.75 | — |